|
Stocks Behave Similarly to XRT
|
|
|
Similar Stock History | Fri. Feb 19, 2021 Thu. Feb 18, 2021 Wed. Feb 17, 2021 Tue. Feb 16, 2021 Fri. Feb 12, 2021
| Stocks Behave Similarly to XRT(0.09%). (Mon Feb 22 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SBE | 88% | D H M | $36.29 | -0.14% | -4.45% | | 0% | -1.5 | 43 | 6.59% | | % | | % | -0.92% | -4.06% | -2.43% | 2 | TROW | 67% | D H M | $161.99 | -0.47% | -0.71% | | 3.93% | 0.4 | 68 | 1.4% | | % | | % | -0.14% | 1.04% | 0.72% | 3 | SWKS | 60% | D H M | $184.06 | -4.13% | -2.73% | | 1.37% | 0.3 | 49 | 2.62% | | % | | % | -0.54% | 2.34% | 4.25% | 4 | TGT | 60% | D H M | $188.99 | 0.09% | -1.27% | | -1.53% | 0.1 | 64 | 1.49% | | % | | % | -0.26% | 1% | 0.04% | 5 | ULTA | 60% | D H M | $328.04 | 1.93% | 2.53% | | 2.88% | 1.3 | 84 | 1.88% | | % | | % | 0.5% | 5.15% | 2.33% | | | | |
6 | GOOS | 59% | D H M | $45.46 | 0.8% | 5.6% | | 2.64% | 1.2 | 83 | 4.13% | | % | | % | 1.09% | 7.66% | 7.82% | 7 | YELP | 59% | D H M | $37.51 | 3.76% | 1.46% | | 1.23% | 1.1 | 66 | 3.56% | | % | | % | 0.31% | 1.57% | 3.15% | 8 | UAL | 58% | D H M | $49.7 | 3.51% | 13.11% | | 7.3% | 2.4 | 83 | 3.05% | | % | | % | 2.51% | 6.44% | 2.21% | 9 | TXN | 57% | D H M | $173.75 | -2.56% | -3.36% | | 2.3% | 0 | 53 | 1.59% | | % | | % | -0.67% | 1.7% | 0.74% | 10 | SYY | 55% | D H M | $78.66 | 2.54% | 3.17% | | 2.86% | 1.7 | 81 | 1.94% | | % | | % | 0.65% | 0.85% | 0.22% | | | | |
11 | TDOC | 55% | D H M | $268.76 | -8.12% | -8.48% | | -16.88% | -1.1 | 57 | 3.4% | | % | | % | -1.72% | 1.8% | 3.61% | 12 | UBER | 55% | D H M | $55.31 | -5.27% | -8.77% | | -1.65% | -0.4 | 63 | 3.27% | | % | | % | -1.77% | 1.54% | 1.47% | 13 | TWST | 54% | D H M | $136.94 | -8.87% | -18.53% | | 6.16% | -2 | 38 | 6.8% | | % | | % | -4% | -9.98% | -6.57% | 14 | TWLO | 53% | D H M | $409.21 | -3.84% | -5.99% | | 1.61% | 0.3 | 67 | 3.2% | | % | | % | -1.22% | 3.76% | 2.29% | 15 | AAL | 52% | D H M | $20.46 | 9.71% | 18.57% | | 3.4% | 2.9 | 74 | 3.73% | | % | | % | 3.58% | 4.3% | 3.97% | | | | |
16 | HLT | 52% | D H M | $119.96 | 2.61% | 6.97% | | 3.17% | 2 | 83 | 2.08% | | % | | % | 1.38% | 3.64% | 1.97% | 17 | WFC | 52% | D H M | $37.26 | -1.51% | 11.12% | | -0.46% | 1.7 | 88 | 2.65% | | % | | % | 2.09% | 8.09% | 3.85% | 18 | HD | 51% | D H M | $275.85 | -1.36% | -0.6% | | -5.16% | -0.4 | 61 | 1.15% | | % | | % | -0.12% | 0.71% | 0.17% | 19 | MELI | 51% | D H M | $1788.82 | -6.54% | -8% | | -4.11% | -1.5 | 39 | 2.85% | | % | | % | -1.62% | -0.4% | -0.56% | 20 | MGM | 51% | D H M | $37.52 | 3.02% | 4.43% | | 2.08% | 1.4 | 85 | 2.71% | | % | | % | 0.9% | 5.94% | 4% | | | | |
21 | NXPI | 51% | D H M | $185.83 | -2.98% | -4.44% | | 0.34% | 0.4 | 67 | 2.19% | | % | | % | -0.9% | 3.15% | 2.35% | 22 | OSTK | 51% | D H M | $94.61 | -6.39% | -11.39% | | -23% | 0.2 | 67 | 6.66% | | % | | % | -2.37% | 6.73% | 10.58% | 23 | SQ | 51% | D H M | $268.08 | -3.07% | -1.71% | | -10.1% | 0.9 | 83 | 3.01% | | % | | % | -0.34% | 8.04% | 5.33% | 24 | TXG | 51% | D H M | $178.72 | -6.33% | -9.02% | | 4.5% | -0.5 | 55 | 3.22% | | % | | % | -1.86% | 1.46% | 0.66% | 25 | BA | 50% | D H M | $212.88 | -2.11% | 0.9% | | 5.41% | 0.7 | 68 | 2.28% | | % | | % | 0.18% | 2.23% | 0.9% | | | | |
26 | INTU | 50% | D H M | $401.65 | -2.4% | -3.08% | | 1.05% | 0.5 | 69 | 1.61% | | % | | % | -0.61% | 3.69% | 2.28% | 27 | LOW | 50% | D H M | $172.41 | -2.89% | -2.68% | | -6.07% | -0.3 | 68 | 1.5% | | % | | % | -0.54% | 1.55% | 0.58% | 28 | QRVO | 50% | D H M | $172.64 | -3.78% | -1.95% | | 5.27% | -0.2 | 39 | 2.57% | | % | | % | -0.39% | 0.29% | -0.99% | 29 | UPS | 50% | D H M | $161.6 | 0.66% | -1.1% | | -0.08% | 0.1 | 63 | 1.49% | | % | | % | -0.22% | 0.11% | 0.37% | 30 | UPWK | 50% | D H M | $51.26 | -7.81% | -9.74% | | 8.35% | 0.1 | 67 | 4.05% | | % | | % | -1.97% | 5.79% | 7.55% | | | | |
31 | DFS | 49% | D H M | $95.39 | 1.57% | 1.78% | | 2.6% | 1.2 | 76 | 2.49% | | % | | % | 0.35% | 2.86% | -0.59% | 32 | GS | 49% | D H M | $316.87 | 0.4% | 3.44% | | 4.12% | 1.4 | 92 | 1.84% | | % | | % | 0.68% | 4.32% | 1.98% | 33 | ASML | 48% | D H M | $578.94 | -2.6% | -3.06% | | 0.52% | 0.6 | 62 | 2.07% | | % | | % | -0.62% | 3.25% | 1.72% | 34 | ABNB | 47% | D H M | $195.38 | -2.6% | -7.94% | | 1.26% | -0.1 | 65 | 4.6% | | % | | % | -1.65% | 3.24% | 3.52% | 35 | CMG | 47% | D H M | $1430.54 | -2.89% | -6.36% | | 3.8% | -2.1 | 38 | 1.66% | | % | | % | -1.31% | -1.61% | -0.17% | | | | |
36 | DKNG | 47% | D H M | $60.36 | -0.54% | -1.11% | | 13.8% | 0.4 | 66 | 3.18% | | % | | % | -0.22% | -0.55% | 2.84% | 37 | ETSY | 47% | D H M | $212.55 | -6.39% | -9.21% | | 15.37% | -0.4 | 60 | 3.61% | | % | | % | -1.9% | 1.24% | 1.06% | 38 | MS | 47% | D H M | $77.4 | 1.84% | 3.74% | | 2.27% | 1.6 | 86 | 2.03% | | % | | % | 0.74% | 3.35% | 0.62% | 39 | NOW | 47% | D H M | $550.26 | -3.59% | -6.94% | | 1.13% | -0.9 | 51 | 2.11% | | % | | % | -1.41% | -0.76% | 1.67% | 40 | PYPL | 47% | D H M | $273.68 | -4.69% | -8.43% | | 0.06% | 0.2 | 72 | 2.42% | | % | | % | -1.7% | 5.89% | 4.41% | | | | |
41 | TSM | 47% | D H M | $133.57 | -2.26% | -3.25% | | -3.32% | 0.4 | 65 | 2.31% | | % | | % | -0.65% | 3.08% | 1.29% | 42 | AAPL | 46% | D H M | $126.16 | -2.8% | -6.75% | | 1.28% | -2.1 | 30 | 1.84% | | % | | % | -1.38% | -2.18% | -0.71% | 43 | BKNG | 46% | D H M | $2352.02 | 2.71% | 9.16% | | -1.46% | 2.1 | 87 | 2.12% | | % | | % | 1.77% | 5.18% | 1.98% | 44 | CRM | 46% | D H M | $240.95 | -2.28% | 0.24% | | -9.72% | 0.5 | 72 | 1.83% | | % | | % | 0.04% | 2.38% | 2.8% | 45 | HON | 46% | D H M | $203.62 | 0.03% | 0.02% | | 1.28% | 0.9 | 75 | 1.13% | | % | | % | 0% | 0.83% | -0.23% | | | | |
46 | MA | 46% | D H M | $340.66 | 2.25% | -0.1% | | 6.53% | 0.9 | 68 | 1.75% | | % | | % | -0.02% | 0.61% | 0.68% | 47 | MU | 46% | D H M | $86.3 | -4.91% | -1.95% | | 9.58% | 0.8 | 63 | 2.46% | | % | | % | -0.39% | 4.35% | 1.59% | 48 | NET | 46% | D H M | $78.38 | -4.61% | -8.81% | | -1.89% | -1 | 51 | 3.82% | | % | | % | -1.82% | -1.15% | -0.08% | 49 | NTAP | 46% | D H M | $71.05 | -0.43% | 1.83% | | -8.18% | 1.7 | 69 | 1.92% | | % | | % | 0.36% | 2.17% | 1.78% | 50 | NVDA | 46% | D H M | $143.56 | -3.82% | -4.05% | | -3.58% | 0.3 | 67 | 2.15% | | % | | % | -0.81% | 4.52% | 2.81% | | Stocks Moves Opposite to XRT. (Mon Feb 22 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TRXC | -10% | D H M | $5.41 | 5.25% | -13.44% | | -31.24% | | 71 | 17.72% | | % | | % | -2.97% | 19.4% | 13.31% | 2 | GNMK | -4% | D H M | $19.81 | -4.21% | -12.79% | | -4.01% | | 82 | 5.57% | | % | | % | -2.72% | 20.13% | 10.79% | 3 | FLDM | 0% | D H M | $5.46 | -10.78% | -2.24% | | -12.27% | | 38 | 5.18% | | % | | % | -0.5% | -5.83% | -1.33% | 4 | CAPA | 1% | D H M | $17.5 | -14.82% | 69.74% | | -17.31% | | 80 | 16.58% | | % | | % | 9.72% | 30.27% | 15.62% | 5 | TCEHY | 2% | D H M | $90.23 | -6.03% | -8.82% | | 1.35% | | 58 | 4.2% | | % | | % | -1.81% | 1.52% | 5.78% | | | | |
6 | GE | 3% | D H M | $12.5 | 3.99% | 6.56% | | 4.88% | | 80 | 2.12% | | % | | % | 1.35% | 3.49% | 1.75% | 7 | ARNA | 3% | D H M | $78.62 | -2.86% | -6.57% | | 1.96% | | 61 | 1.93% | | % | | % | -1.34% | 0.6% | 0.54% | 8 | MRK | 6% | D H M | $74.93 | 0.83% | -0.09% | | -3.4% | | 33 | 1.13% | | % | | % | -0.01% | -1.22% | -2.26% | 9 | PFE | 7% | D H M | $34.26 | -0.52% | -1.32% | | -1.66% | | 24 | 1.44% | | % | | % | -0.26% | -0.73% | -1.4% | 10 | FGEN | 10% | D H M | $51.74 | -0.6% | -6.98% | | -2.53% | | 61 | 2.93% | | % | | % | -1.47% | 1.89% | 3.61% | | | | |
11 | CERN | 10% | D H M | $70.84 | -0.98% | -5.48% | | -0.99% | | 11 | 1.25% | | % | | % | -1.13% | -5.25% | -2.64% | 12 | BMY | 10% | D H M | $60.99 | 0.64% | 1.67% | | 1.05% | | 40 | 1.33% | | % | | % | 0.33% | -1.02% | -1.95% | 13 | WORK | 11% | D H M | $42.86 | -1.02% | -1.9% | | -4.08% | | 57 | 4.89% | | % | | % | -0.37% | 0.56% | 0.65% | 14 | GWPH | 11% | D H M | $213.47 | -0.22% | -0.28% | | 0.68% | | 97 | 6.25% | | % | | % | -0.05% | 6.26% | 10.7% | 15 | ALXN | 11% | D H M | $154.79 | -0.44% | -2.32% | | -1.62% | | 47 | 3.86% | | % | | % | -0.46% | 0.41% | -0.28% | | | | |
16 | XEL | 12% | D H M | $60.44 | -2.71% | -1.78% | | -2.09% | | 30 | 1.32% | | % | | % | -0.36% | -1.86% | -1.51% | 17 | SRE | 12% | D H M | $122.66 | -1.53% | -1.48% | | -3.88% | | 43 | 1.5% | | % | | % | -0.3% | -0.4% | 0.36% | 18 | PLL | 12% | D H M | $56.56 | -3.32% | 0.86% | | 30.45% | | 55 | 6.53% | | % | | % | 0.17% | 4.59% | 5.29% | 19 | LMT | 12% | D H M | $340.47 | 1.51% | 0.81% | | -2.06% | | 74 | 1.22% | | % | | % | 0.16% | 0.57% | -0.29% | 20 | JNJ | 12% | D H M | $161.87 | -0.68% | -2.83% | | -1.58% | | 50 | 1.12% | | % | | % | -0.58% | 0.52% | 0.27% | | | | |
21 | ZNGA | 13% | D H M | $11.65 | -4.78% | 0.26% | | -0.73% | | 72 | 2.42% | | % | | % | 0.08% | 6.61% | 4.05% | 22 | UTHR | 14% | D H M | $174.12 | -0.49% | 4.05% | | -1.23% | | 60 | 2.06% | | % | | % | 0.8% | 1.02% | 0.43% | 23 | NEM | 14% | D H M | $57.49 | 1.45% | -2.46% | | -4.94% | | 40 | 1.92% | | % | | % | -0.5% | -1.64% | -2.07% | 24 | ES | 14% | D H M | $78.65 | -3.45% | -7.66% | | 2.64% | | 20 | 1.35% | | % | | % | -1.56% | -3.69% | -1.8% | 25 | CCIV | 14% | D H M | $57.37 | 8.37% | 43.5% | | -46.61% | | 82 | 8.98% | | % | | % | 6.69% | 40.19% | 35.07% | | | | |
26 | AMGN | 14% | D H M | $231.71 | -0.06% | -2.24% | | -1.95% | | 31 | 1.17% | | % | | % | -0.46% | -1.18% | -1.84% | 27 | ABBV | 14% | D H M | $107.06 | 1.95% | 2.51% | | 1.26% | | 65 | 1.43% | | % | | % | 0.49% | -0.11% | -1.23% | 28 | SO | 15% | D H M | $59.29 | -0.03% | -1.35% | | -2.55% | | 54 | 1.25% | | % | | % | -0.29% | -0.51% | -0.38% | 29 | DUK | 15% | D H M | $88.35 | -0.09% | -1.64% | | -1.48% | | 30 | 1.25% | | % | | % | -0.33% | -2.74% | -0.67% | 30 | CGIX | 15% | D H M | $5.45 | -7% | -18.54% | | 11.38% | | 67 | 14.82% | | % | | % | -3.91% | 19.25% | 10.57% | | | | |
31 | LLY | 16% | D H M | $200.68 | -0.12% | -3.19% | | 2.89% | | 47 | 2.4% | | % | | % | -0.65% | 0.59% | 0.31% | 32 | CTXS | 16% | D H M | $135.08 | 1.57% | -1.71% | | 2.55% | | 59 | 1.85% | | % | | % | -0.35% | 0.49% | 0.54% | 33 | WLTW | 17% | D H M | $224.72 | 0.03% | -1.22% | | 1.07% | | 70 | 1.69% | | % | | % | -0.25% | 3.06% | 2.14% | 34 | GOOG | 17% | D H M | $2069.92 | -1.43% | -1.63% | | 0.48% | | 78 | 1.75% | | % | | % | -0.32% | 2.12% | 3.34% | 35 | NVAX | 18% | D H M | $245.5 | -11.52% | -15.23% | | -1.87% | | 47 | 10.4% | | % | | % | -3.22% | -2.77% | 14.96% | | | | |
36 | VZ | 19% | D H M | $56.45 | 0% | 4.15% | | -1.93% | | 70 | 1.09% | | % | | % | 0.81% | 1.36% | -0.37% | 37 | VERU | 19% | D H M | $16.55 | -4.2% | -20.22% | | -12.75% | | 72 | 13.78% | | % | | % | -4.62% | 19.99% | 17.62% | 38 | SGEN | 19% | D H M | $157.75 | 0.1% | -4.41% | | -3.27% | | 50 | 3.23% | | % | | % | -0.91% | -3.63% | -4.02% | 39 | SAVA | 19% | D H M | $53 | -4.06% | 14.74% | | -5.75% | | 81 | 37.62% | | % | | % | 2.66% | 3.99% | 29.66% | 40 | REGN | 19% | D H M | $460.73 | -2.07% | -5.05% | | 0.48% | | 15 | 1.61% | | % | | % | -1.02% | -2.57% | -2.96% | | | | |
41 | MCK | 19% | D H M | $177.99 | 0.21% | -2.33% | | -2.38% | | 48 | 1.29% | | % | | % | -0.47% | -0.96% | -0.66% | 42 | XLRN | 20% | D H M | $141.02 | 4.81% | 7.63% | | -0.39% | | 83 | 2.34% | | % | | % | 1.54% | 3.47% | 1.21% | 43 | PG | 20% | D H M | $126.58 | -0.42% | -0.81% | | -1.81% | | 36 | 0.88% | | % | | % | -0.16% | -0.45% | -0.81% | 44 | MRTX | 20% | D H M | $200.6 | -1.69% | -4.26% | | 1.55% | | 61 | 2.37% | | % | | % | -0.88% | 0.39% | -1.5% | 45 | HTBX | 20% | D H M | $9.03 | -5.84% | -20.93% | | -10.19% | | 66 | 8.77% | | % | | % | -4.7% | 11.05% | 8.44% | | | | |
46 | GLUU | 20% | D H M | $12.6 | -0.71% | -1.68% | | -0.2% | | 93 | 5.07% | | % | | % | -0.39% | 17.78% | 8.64% | 47 | VRTX | 21% | D H M | $215.86 | 4.25% | 1.11% | | -2.81% | | 35 | 1.84% | | % | | % | 0.22% | -1.35% | -2.51% | 48 | UNH | 21% | D H M | $327.64 | 0.94% | -0.18% | | 2.14% | | 43 | 1.23% | | % | | % | -0.04% | -0.96% | -1.78% | 49 | THCB | 21% | D H M | $17.8 | -2.94% | -8.67% | | -5.84% | | 19 | 9.99% | | % | | % | -1.76% | -7.46% | 4.65% | 50 | PM | 21% | D H M | $86.5 | 1.23% | 0.44% | | -1.79% | | 84 | 1.27% | | % | | % | 0.09% | 2.74% | 1.53% |
|
| |
|
|