Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Wed. Mar 3, 2021)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories-2.73%  1.9%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.-1.06%  1.63%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A-1.95%  2.1%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc-3.13%  2.09%PredictionIntradayTimingWavesPractice
5ADBEAdobe-4.07%  2.1%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated0.62%  2.86%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.-3.51%  1.63%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.-1.38%  1.84%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation0.7%  2.32%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A-2.56%  1.7%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C-2.23%  1.72%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc0.74%  2.03%PredictionIntradayTimingWavesPractice
13AMZNAmazon-2.87%  2.03%PredictionIntradayTimingWavesPractice
14AALAmerican Airlines Group Inc3.09%  8.42%PredictionIntradayTimingWavesPractice
15AEPAmerican Electric Power Company Inc.-0.2%  1.78%PredictionIntradayTimingWavesPractice
 
16AXPAmerican Express2.4%  3.44%PredictionIntradayTimingWavesPractice
17AIGAmerican International Group Inc.2.28%  4.43%PredictionIntradayTimingWavesPractice
18AMTAmerican Tower Corporation-2.83%  2.06%PredictionIntradayTimingWavesPractice
19AWKAmerican Water Works Company Inc.-5.38%  1.61%PredictionIntradayTimingWavesPractice
20AMGNAmgen-0.6%  1.89%PredictionIntradayTimingWavesPractice
 
21APHAmphenol Corporation Class A-2.58%  2.43%PredictionIntradayTimingWavesPractice
22ADIAnalog Devices Inc-3.01%  2.73%PredictionIntradayTimingWavesPractice
23ANSSANSYS Inc.-4.85%  1.93%PredictionIntradayTimingWavesPractice
24ANTMAnthem Inc.0.98%  2.22%PredictionIntradayTimingWavesPractice
25AONAon plc-1.94%  1.81%PredictionIntradayTimingWavesPractice
 
26AAPLApple Inc-2.33%  2.22%PredictionIntradayTimingWavesPractice
27APTVAptiv PLC0.87%  3.86%PredictionIntradayTimingWavesPractice
28ADMArcher-Daniels-Midland Company-0.44%  2.3%PredictionIntradayTimingWavesPractice
29TAT&T Inc.1.77%  1.95%PredictionIntradayTimingWavesPractice
30ADSKAutodesk Inc-3.1%  2.48%PredictionIntradayTimingWavesPractice
 
31ADPAutomatic Data Processing Inc-0.33%  2.3%PredictionIntradayTimingWavesPractice
32AZOAutoZone Inc.-0.02%  1.56%PredictionIntradayTimingWavesPractice
33AVBAvalonBay Communities Inc.1.78%  2.36%PredictionIntradayTimingWavesPractice
34BLLBall Corporation-2.03%  2.02%PredictionIntradayTimingWavesPractice
35BACBank of America Corp2.5%  3.45%PredictionIntradayTimingWavesPractice
 
36BKBank of New York Mellon Corporation2.13%  2.68%PredictionIntradayTimingWavesPractice
37BAXBaxter International Inc.-0.68%  1.5%PredictionIntradayTimingWavesPractice
38BDXBecton Dickinson and Company-1.25%  1.88%PredictionIntradayTimingWavesPractice
39BRK.BBerkshire Hathaway Inc Class B0.91%  1.8%PredictionIntradayTimingWavesPractice
40BIIBBiogen Inc-1.05%  2.36%PredictionIntradayTimingWavesPractice
 
41BLKBlackRock Inc.-2.07%  2.22%PredictionIntradayTimingWavesPractice
42BABoeing Co2.43%  5.45%PredictionIntradayTimingWavesPractice
43BKNGBooking Holdings Inc-0.43%  3.11%PredictionIntradayTimingWavesPractice
44BSXBoston Scientific Corporation0.15%  2.57%PredictionIntradayTimingWavesPractice
45BMYBristol-Myers Squibb Company-0.85%  1.42%PredictionIntradayTimingWavesPractice
 
46AVGOBroadcom-3.61%  2.18%PredictionIntradayTimingWavesPractice
47COFCapital One Financial Corporation1.58%  4.55%PredictionIntradayTimingWavesPractice
48CATCaterpillar-0.42%  2.62%PredictionIntradayTimingWavesPractice
49CNCCentene Corporation-0.57%  2.37%PredictionIntradayTimingWavesPractice
50SCHWCharles Schwab Corporation1.82%  3.06%PredictionIntradayTimingWavesPractice
 
51CHTRCharter Communications Inc-2.52%  1.36%PredictionIntradayTimingWavesPractice
52CVXChevron1.12%  2.81%PredictionIntradayTimingWavesPractice
53CBChubb Limited-0.07%  2.98%PredictionIntradayTimingWavesPractice
54CICigna Corporation0.51%  2.29%PredictionIntradayTimingWavesPractice
55CSCOCisco-0.77%  2.01%PredictionIntradayTimingWavesPractice
 
56CCitigroup Inc.2.13%  4.3%PredictionIntradayTimingWavesPractice
57CMECME Group Inc. Class A-0.65%  2.09%PredictionIntradayTimingWavesPractice
58KOCoca-Cola-0.24%  1.76%PredictionIntradayTimingWavesPractice
59CTSHCognizant Technology Solutions-2.31%  2.53%PredictionIntradayTimingWavesPractice
60CLColgate-Palmolive Company-1.07%  1.17%PredictionIntradayTimingWavesPractice
 
61CMCSAComcast-1.1%  1.83%PredictionIntradayTimingWavesPractice
62COPConocoPhillips2.64%  3.62%PredictionIntradayTimingWavesPractice
63STZConstellation Brands Inc. Class A-0.96%  2.26%PredictionIntradayTimingWavesPractice
64CPRTCopart, Inc. (DE) Common Stock-2.31%  2.27%PredictionIntradayTimingWavesPractice
65COSTCostco Wholesale-1.4%  1.04%PredictionIntradayTimingWavesPractice
 
66CCICrown Castle International Corp-3.03%  2.16%PredictionIntradayTimingWavesPractice
67CSXCSX Corp-1.14%  2.34%PredictionIntradayTimingWavesPractice
68CMICummins Inc.1.55%  2.48%PredictionIntradayTimingWavesPractice
69CVSCVS Health Group0.13%  1.79%PredictionIntradayTimingWavesPractice
70DHRDanaher Corporation-1.97%  1.5%PredictionIntradayTimingWavesPractice
 
71DEDeere & Company-2.38%  2.59%PredictionIntradayTimingWavesPractice
72DALDelta Air Lines Inc.0.25%  5.79%PredictionIntradayTimingWavesPractice
73DXCMDexCom, Inc.-6.07%  3.48%PredictionIntradayTimingWavesPractice
74DLRDigital Realty Trust Inc.-4.16%  2.12%PredictionIntradayTimingWavesPractice
75DFSDiscover Financial Services0.23%  4.95%PredictionIntradayTimingWavesPractice
 
76DGDollar General Corporation-1.94%  1.36%PredictionIntradayTimingWavesPractice
77DDominion Energy Inc-0.32%  2.02%PredictionIntradayTimingWavesPractice
78DOWDow Inc.-0.77%  3.4%PredictionIntradayTimingWavesPractice
79DTEDTE Energy Company-0.14%  2.13%PredictionIntradayTimingWavesPractice
80DUKDuke Energy Corporation0.03%  1.66%PredictionIntradayTimingWavesPractice
 
81DDDuPont de Nemours Inc.2.19%  2.55%PredictionIntradayTimingWavesPractice
82ETNEaton Corp. Plc1.16%  2.51%PredictionIntradayTimingWavesPractice
83ECLEcolab Inc.-1.52%  2.24%PredictionIntradayTimingWavesPractice
84EIXEdison International1.64%  2.4%PredictionIntradayTimingWavesPractice
85EWEdwards Lifesciences Corporation-2.35%  2.28%PredictionIntradayTimingWavesPractice
 
86EAElectronic Arts-2.43%  1.68%PredictionIntradayTimingWavesPractice
87LLYEli Lilly and Company-1.05%  2.53%PredictionIntradayTimingWavesPractice
88EMREmerson Electric Co.1.03%  2.68%PredictionIntradayTimingWavesPractice
89ETREntergy Corporation-1.5%  2.08%PredictionIntradayTimingWavesPractice
90EOGEOG Resources Inc.3.91%  3.77%PredictionIntradayTimingWavesPractice
 
91EQIXEquinix Inc.-4.46%  1.76%PredictionIntradayTimingWavesPractice
92EQREquity Residential2.34%  2.52%PredictionIntradayTimingWavesPractice
93ELEstee Lauder Companies Inc. Class A0%  2.06%PredictionIntradayTimingWavesPractice
94ESEversource Energy-3.64%  1.76%PredictionIntradayTimingWavesPractice
95EXCExelon Corporation0.55%  2.35%PredictionIntradayTimingWavesPractice
 
96XOMExxonMobil0.8%  3.17%PredictionIntradayTimingWavesPractice
97FBFacebook-1.21%  2.38%PredictionIntradayTimingWavesPractice
98FDXFedEx Corporation-0.32%  3.31%PredictionIntradayTimingWavesPractice
99FISFidelity National Information Services Inc.0%  1.9%PredictionIntradayTimingWavesPractice
100FEFirstEnergy Corp.0.27%  2.85%PredictionIntradayTimingWavesPractice
 
101FISVFiserv Inc0.11%  2.32%PredictionIntradayTimingWavesPractice
102FLTFleetCor Technologies Inc.-0.4%  2.91%PredictionIntradayTimingWavesPractice
103FFord Motor Company-3.03%  3.7%PredictionIntradayTimingWavesPractice
104GDGeneral Dynamics Corporation0.16%  2.55%PredictionIntradayTimingWavesPractice
105GEGeneral Electric Company3.54%  4.01%PredictionIntradayTimingWavesPractice
 
106GISGeneral Mills Inc.-0.33%  1.37%PredictionIntradayTimingWavesPractice
107GMGeneral Motors Company-2.66%  3.5%PredictionIntradayTimingWavesPractice
108GILDGilead Sciences-0.27%  2.16%PredictionIntradayTimingWavesPractice
109GPNGlobal Payments Inc.-0.65%  2.51%PredictionIntradayTimingWavesPractice
110GSGoldman Sachs1.05%  3.17%PredictionIntradayTimingWavesPractice
 
111HCAHCA Healthcare Inc-1.46%  3.2%PredictionIntradayTimingWavesPractice
112HLTHilton Worldwide Holdings Inc-0.9%  2.97%PredictionIntradayTimingWavesPractice
113HDHome Depot-1.13%  1.71%PredictionIntradayTimingWavesPractice
114HONHoneywell International Inc.0.21%  2.59%PredictionIntradayTimingWavesPractice
115HUMHumana Inc. -0.96%  1.69%PredictionIntradayTimingWavesPractice
 
116IBMIBM1.69%  2.15%PredictionIntradayTimingWavesPractice
117INFOIHS Markit Ltd.-2.44%  1.65%PredictionIntradayTimingWavesPractice
118ITWIllinois Tool Works Inc.0.51%  2.05%PredictionIntradayTimingWavesPractice
119ILMNIllumina Inc-5.78%  1.98%PredictionIntradayTimingWavesPractice
120IRIngersoll-Rand Plc0.02%  3.33%PredictionIntradayTimingWavesPractice
 
121INTCIntel-1.94%  2.45%PredictionIntradayTimingWavesPractice
122ICEIntercontinental Exchange Inc.-1.74%  1.66%PredictionIntradayTimingWavesPractice
123INTUIntuit Inc-3.21%  2.16%PredictionIntradayTimingWavesPractice
124ISRGIntuitive Surgical Inc-3.04%  2.38%PredictionIntradayTimingWavesPractice
125IQVIQVIA Holdings Inc-1.12%  2.08%PredictionIntradayTimingWavesPractice
 
126JBHTJ.B. Hunt Transport Services Inc1.11%  2.07%PredictionIntradayTimingWavesPractice
127JNJJohnson & Johnson-1.76%  1.16%PredictionIntradayTimingWavesPractice
128JCIJohnson Controls International plc0.87%  2.47%PredictionIntradayTimingWavesPractice
129JPMJPMorgan Chase 1.93%  2.91%PredictionIntradayTimingWavesPractice
130KMBKimberly-Clark Corporation 1.08%  1.18%PredictionIntradayTimingWavesPractice
 
131KMIKinder Morgan Inc Class P0.53%  2.56%PredictionIntradayTimingWavesPractice
132LHXL3Harris Technologies Inc0.04%  2.1%PredictionIntradayTimingWavesPractice
133LVSLas Vegas Sands Corp.1.34%  3.9%PredictionIntradayTimingWavesPractice
134LINLinde plc-2.54%  2%PredictionIntradayTimingWavesPractice
135LMTLockheed Martin Corporation0.69%  2%PredictionIntradayTimingWavesPractice
 
136LOWLowe's Companies Inc.-2.92%  1.75%PredictionIntradayTimingWavesPractice
137MPCMarathon Petroleum Corporation0.07%  4.88%PredictionIntradayTimingWavesPractice
138MARMarriott International Inc-1.67%  4.58%PredictionIntradayTimingWavesPractice
139MMCMarsh & McLennan Companies Inc.-0.8%  1.6%PredictionIntradayTimingWavesPractice
140MAMastercard-0.71%  2.28%PredictionIntradayTimingWavesPractice
 
141MCDMcDonalds-1.37%  1.64%PredictionIntradayTimingWavesPractice
142MCKMcKesson Corporation-0.87%  2.38%PredictionIntradayTimingWavesPractice
143MDTMedtronic plc0.07%  2.19%PredictionIntradayTimingWavesPractice
144MRKMerck0.62%  1.79%PredictionIntradayTimingWavesPractice
145METMetLife Inc.0.81%  3.34%PredictionIntradayTimingWavesPractice
 
146MGMMGM Resorts International0.75%  5.64%PredictionIntradayTimingWavesPractice
147MUMicron Technology Inc-1.7%  3.42%PredictionIntradayTimingWavesPractice
148MSFTMicrosoft-2.63%  1.82%PredictionIntradayTimingWavesPractice
149MMMMMM0.54%  2.19%PredictionIntradayTimingWavesPractice
150MDLZMondelez International Inc-1.54%  1.49%PredictionIntradayTimingWavesPractice
 
151MCOMoody's Corporation-1.11%  2.23%PredictionIntradayTimingWavesPractice
152MSMorgan Stanley1.57%  3.11%PredictionIntradayTimingWavesPractice
153NFLXNetflex stock-4.89%  3.09%PredictionIntradayTimingWavesPractice
154NEMNewmont Goldcorp Corporation-2.59%  2.41%PredictionIntradayTimingWavesPractice
155NEENextEra Energy Inc.-4%  1.6%PredictionIntradayTimingWavesPractice
 
156NKENike-2.01%  2.26%PredictionIntradayTimingWavesPractice
157NSCNorfolk Southern Corporation-0.89%  2.62%PredictionIntradayTimingWavesPractice
158NOCNorthrop Grumman Corporation0.11%  2.05%PredictionIntradayTimingWavesPractice
159NVDANvidia Stock-4.46%  2.6%PredictionIntradayTimingWavesPractice
160ORLYO'Reilly Automotive Inc0.57%  1.65%PredictionIntradayTimingWavesPractice
 
161OXYOccidental Petroleum Corporation3.02%  7.12%PredictionIntradayTimingWavesPractice
162OKEONEOK Inc.1.88%  4.98%PredictionIntradayTimingWavesPractice
163ORCLOracle Corporation0.38%  1.75%PredictionIntradayTimingWavesPractice
164PHParker-Hannifin Corporation0.19%  3%PredictionIntradayTimingWavesPractice
165PYPLPayPal Holdings Inc-5.21%  2.88%PredictionIntradayTimingWavesPractice
 
166PEPPepsiCo Inc.-1.56%  1.3%PredictionIntradayTimingWavesPractice
167PFEPfizer2.63%  1.94%PredictionIntradayTimingWavesPractice
168PMPhilip Morris International Inc.0.09%  2%PredictionIntradayTimingWavesPractice
169PSXPhillips 661.91%  4.13%PredictionIntradayTimingWavesPractice
170PXDPioneer Natural Resources Company2.94%  4%PredictionIntradayTimingWavesPractice
 
171PNCPNC Financial Services Group Inc.0.15%  3.08%PredictionIntradayTimingWavesPractice
172PPGPPG Industries Inc.-0.82%  2.59%PredictionIntradayTimingWavesPractice
173PPLPPL Corporation1.25%  2.56%PredictionIntradayTimingWavesPractice
174PGProcter & Gamble-0.6%  1.19%PredictionIntradayTimingWavesPractice
175PGRProgressive Corporation0.17%  1.93%PredictionIntradayTimingWavesPractice
 
176PLDPrologis Inc.-3.01%  2.13%PredictionIntradayTimingWavesPractice
177PRUPrudential Financial Inc.0.39%  4.01%PredictionIntradayTimingWavesPractice
178PEGPublic Service Enterprise Group Inc-0.66%  2.36%PredictionIntradayTimingWavesPractice
179PSAPublic Storage-1.53%  1.98%PredictionIntradayTimingWavesPractice
180QCOMQualcomm Inc-3.85%  2.44%PredictionIntradayTimingWavesPractice
 
181DGXQuest Diagnostics-1.42%  2.35%PredictionIntradayTimingWavesPractice
182ORealty Income Corporation0.68%  2.6%PredictionIntradayTimingWavesPractice
183REGNRegeneron Pharmaceuticals Inc-1.85%  2.6%PredictionIntradayTimingWavesPractice
184ROKRockwell Automation Inc.0.86%  2.23%PredictionIntradayTimingWavesPractice
185ROPRoper Technologies Inc.-0.13%  1.7%PredictionIntradayTimingWavesPractice
 
186ROSTRoss Stores Inc-5.76%  2.97%PredictionIntradayTimingWavesPractice
187SPGIS&P Global Inc.-1.93%  1.91%PredictionIntradayTimingWavesPractice
188CRMsalesforce.com inc.-3.5%  2.3%PredictionIntradayTimingWavesPractice
189SBACSBA Communications Corp. Class A-3.08%  2.1%PredictionIntradayTimingWavesPractice
190SLBSchlumberger NV0.82%  4.8%PredictionIntradayTimingWavesPractice
 
191SRESempra Energy-0.14%  2.23%PredictionIntradayTimingWavesPractice
192NOWServiceNow Inc.-6.06%  2.99%PredictionIntradayTimingWavesPractice
193SHWSherwin-Williams Company-2.39%  1.87%PredictionIntradayTimingWavesPractice
194SPGSimon Property Group Inc.2.07%  5.87%PredictionIntradayTimingWavesPractice
195SOSouthern Company-0.42%  1.91%PredictionIntradayTimingWavesPractice
 
196LUVSouthwest Airlines Co.0.02%  4.76%PredictionIntradayTimingWavesPractice
197SWKStanley Black & Decker Inc.-0.38%  3.56%PredictionIntradayTimingWavesPractice
198SBUXStarbucks Corp-0.94%  2.35%PredictionIntradayTimingWavesPractice
199STTState Street Corporation2.96%  3.62%PredictionIntradayTimingWavesPractice
200SYKStryker Corporation-1.02%  2.58%PredictionIntradayTimingWavesPractice
 
201SYYSysco Corporation1.84%  3.72%PredictionIntradayTimingWavesPractice
202TROWT. Rowe Price Group-0.1%  2.4%PredictionIntradayTimingWavesPractice
203TGTTarget Corporation0.07%  1.64%PredictionIntradayTimingWavesPractice
204TELTE Connectivity Ltd.-2.6%  3.01%PredictionIntradayTimingWavesPractice
205TSLATesla Motors, Inc.-5.2%  3.87%PredictionIntradayTimingWavesPractice
 
206TXNTexas Instruments Inc-2.51%  2.26%PredictionIntradayTimingWavesPractice
207TMOThermo Fisher Scientific Inc.-2.41%  1.9%PredictionIntradayTimingWavesPractice
208TJXTJX Companies Inc-3.85%  2.71%PredictionIntradayTimingWavesPractice
209FOXTwenty-First Century Fox Inc3.22%  2.99%PredictionIntradayTimingWavesPractice
210TSNTyson Foods Inc. Class A1.86%  3.11%PredictionIntradayTimingWavesPractice
 
211USBU.S. Bancorp1.01%  3.77%PredictionIntradayTimingWavesPractice
212UNPUnion Pacific Corporation-1.47%  2.08%PredictionIntradayTimingWavesPractice
213UALUnited Continental Holdings Inc2.55%  7.83%PredictionIntradayTimingWavesPractice
214UNHUnitedHealth-0.53%  1.98%PredictionIntradayTimingWavesPractice
215UPSUPS-0.58%  2.08%PredictionIntradayTimingWavesPractice
 
216VFCV.F. Corporation-1.2%  3.7%PredictionIntradayTimingWavesPractice
217VLOValero Energy Corporation1.17%  4.55%PredictionIntradayTimingWavesPractice
218VRSNVerisign Inc-1.85%  1.59%PredictionIntradayTimingWavesPractice
219VZVerizon0.73%  1.32%PredictionIntradayTimingWavesPractice
220VRTXVertex Pharmaceuticals Inc-1.62%  2.35%PredictionIntradayTimingWavesPractice
 
221VVisa-0.43%  1.87%PredictionIntradayTimingWavesPractice
222WBAWalgreens Boots Alliance0.89%  2.83%PredictionIntradayTimingWavesPractice
223WMTWalmart -1.94%  1.43%PredictionIntradayTimingWavesPractice
224DISWalt Disney-0.87%  2.57%PredictionIntradayTimingWavesPractice
225WMWaste Management Inc.-0.31%  1.82%PredictionIntradayTimingWavesPractice
 
226WFCWells Fargo & Company1.48%  4%PredictionIntradayTimingWavesPractice
227WELLWelltower Inc.0.58%  4.23%PredictionIntradayTimingWavesPractice
228WMBWilliams Companies Inc.0.08%  2.62%PredictionIntradayTimingWavesPractice
229XELXcel Energy Inc-1.65%  1.52%PredictionIntradayTimingWavesPractice
230YUMYum! Brands Inc.-1.17%  1.78%PredictionIntradayTimingWavesPractice
 
231ZBHZimmer Biomet Holdings Inc.-0.89%  3%PredictionIntradayTimingWavesPractice
232ZTSZoetis Inc. Class A-4.92%  1.87%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA