Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Wed. Aug 5, 2020)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories2.21%  1.9%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.-1.1%  1.63%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A0.68%  2.1%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc-2.45%  2.09%PredictionIntradayTimingWavesPractice
5ADBEAdobe0.57%  2.1%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated1.4%  2.86%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.0.37%  1.63%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.1.8%  1.84%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation-1.54%  2.32%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A0.47%  1.7%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C0.65%  1.72%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc0.14%  2.03%PredictionIntradayTimingWavesPractice
13AMZNAmazon2.17%  2.03%PredictionIntradayTimingWavesPractice
14AEPAmerican Electric Power Company Inc.-0.83%  1.78%PredictionIntradayTimingWavesPractice
15AXPAmerican Express2.36%  3.44%PredictionIntradayTimingWavesPractice
 
16AIGAmerican International Group Inc.1.55%  4.43%PredictionIntradayTimingWavesPractice
17AMTAmerican Tower Corporation-1.88%  2.06%PredictionIntradayTimingWavesPractice
18AWKAmerican Water Works Company Inc.-0.17%  1.61%PredictionIntradayTimingWavesPractice
19AMGNAmgen-0.86%  1.89%PredictionIntradayTimingWavesPractice
20APHAmphenol Corporation Class A0.21%  2.43%PredictionIntradayTimingWavesPractice
 
21ADIAnalog Devices Inc-0.8%  2.73%PredictionIntradayTimingWavesPractice
22ANSSANSYS Inc.1.22%  1.93%PredictionIntradayTimingWavesPractice
23ANTMAnthem Inc.1.76%  2.22%PredictionIntradayTimingWavesPractice
24AONAon plc-0.56%  1.81%PredictionIntradayTimingWavesPractice
25AAPLApple Inc0.37%  1.61%PredictionIntradayTimingWavesPractice
 
26APTVAptiv PLC3.48%  3.86%PredictionIntradayTimingWavesPractice
27ADMArcher-Daniels-Midland Company1.45%  2.3%PredictionIntradayTimingWavesPractice
28TAT&T Inc.-0.53%  1.95%PredictionIntradayTimingWavesPractice
29ADSKAutodesk Inc1.44%  2.48%PredictionIntradayTimingWavesPractice
30ADPAutomatic Data Processing Inc-1.33%  2.3%PredictionIntradayTimingWavesPractice
 
31AZOAutoZone Inc.-1.11%  1.56%PredictionIntradayTimingWavesPractice
32AVBAvalonBay Communities Inc.-0.51%  2.36%PredictionIntradayTimingWavesPractice
33BLLBall Corporation-0.12%  2.02%PredictionIntradayTimingWavesPractice
34BACBank of America Corp1.52%  3.45%PredictionIntradayTimingWavesPractice
35BKBank of New York Mellon Corporation1.28%  2.68%PredictionIntradayTimingWavesPractice
 
36BAXBaxter International Inc.-0.76%  1.5%PredictionIntradayTimingWavesPractice
37BDXBecton Dickinson and Company0.2%  1.88%PredictionIntradayTimingWavesPractice
38BRK.BBerkshire Hathaway Inc Class B1.69%  1.8%PredictionIntradayTimingWavesPractice
39BIIBBiogen Inc0.12%  2.36%PredictionIntradayTimingWavesPractice
40BLKBlackRock Inc.1.95%  2.22%PredictionIntradayTimingWavesPractice
 
41BABoeing Co5.58%  5.45%PredictionIntradayTimingWavesPractice
42BKNGBooking Holdings Inc3.08%  3.11%PredictionIntradayTimingWavesPractice
43BSXBoston Scientific Corporation1.56%  2.57%PredictionIntradayTimingWavesPractice
44BMYBristol-Myers Squibb Company0.37%  1.42%PredictionIntradayTimingWavesPractice
45AVGOBroadcom0.52%  2.18%PredictionIntradayTimingWavesPractice
 
46COFCapital One Financial Corporation2.26%  4.55%PredictionIntradayTimingWavesPractice
47CATCaterpillar2.62%  2.62%PredictionIntradayTimingWavesPractice
48CNCCentene Corporation2.14%  2.37%PredictionIntradayTimingWavesPractice
49SCHWCharles Schwab Corporation0.74%  3.06%PredictionIntradayTimingWavesPractice
50CHTRCharter Communications Inc-0.12%  1.36%PredictionIntradayTimingWavesPractice
 
51CVXChevron0.82%  2.81%PredictionIntradayTimingWavesPractice
52CBChubb Limited0.73%  2.98%PredictionIntradayTimingWavesPractice
53CICigna Corporation0.79%  2.29%PredictionIntradayTimingWavesPractice
54CSCOCisco-0.66%  2.01%PredictionIntradayTimingWavesPractice
55CCitigroup Inc.1.79%  4.3%PredictionIntradayTimingWavesPractice
 
56CMECME Group Inc. Class A0.02%  2.09%PredictionIntradayTimingWavesPractice
57KOCoca-Cola1.14%  1.76%PredictionIntradayTimingWavesPractice
58CTSHCognizant Technology Solutions-0.65%  2.53%PredictionIntradayTimingWavesPractice
59CLColgate-Palmolive Company-0.77%  1.17%PredictionIntradayTimingWavesPractice
60CMCSAComcast-2.04%  1.83%PredictionIntradayTimingWavesPractice
 
61COPConocoPhillips1.01%  3.62%PredictionIntradayTimingWavesPractice
62STZConstellation Brands Inc. Class A1.01%  2.26%PredictionIntradayTimingWavesPractice
63CPRTCopart, Inc. (DE) Common Stock0.82%  2.27%PredictionIntradayTimingWavesPractice
64COSTCostco Wholesale0.11%  1.04%PredictionIntradayTimingWavesPractice
65CCICrown Castle International Corp-0.82%  2.16%PredictionIntradayTimingWavesPractice
 
66CSXCSX Corp1.13%  2.34%PredictionIntradayTimingWavesPractice
67CMICummins Inc.2.76%  2.48%PredictionIntradayTimingWavesPractice
68CVSCVS Health Group-0.89%  1.79%PredictionIntradayTimingWavesPractice
69DHRDanaher Corporation-0.26%  1.5%PredictionIntradayTimingWavesPractice
70DEDeere & Company2.64%  2.59%PredictionIntradayTimingWavesPractice
 
71DALDelta Air Lines Inc.3.12%  5.79%PredictionIntradayTimingWavesPractice
72DXCMDexCom, Inc.2.39%  3.48%PredictionIntradayTimingWavesPractice
73DLRDigital Realty Trust Inc.-0.92%  2.12%PredictionIntradayTimingWavesPractice
74DFSDiscover Financial Services3.55%  4.95%PredictionIntradayTimingWavesPractice
75DGDollar General Corporation-0.08%  1.36%PredictionIntradayTimingWavesPractice
 
76DDominion Energy Inc-1.45%  2.02%PredictionIntradayTimingWavesPractice
77DOWDow Inc.1.62%  3.4%PredictionIntradayTimingWavesPractice
78DTEDTE Energy Company-0.12%  2.13%PredictionIntradayTimingWavesPractice
79DUKDuke Energy Corporation-1.39%  1.66%PredictionIntradayTimingWavesPractice
80DDDuPont de Nemours Inc.2.95%  2.55%PredictionIntradayTimingWavesPractice
 
81ETNEaton Corp. Plc1.79%  2.51%PredictionIntradayTimingWavesPractice
82ECLEcolab Inc.1.39%  2.24%PredictionIntradayTimingWavesPractice
83EIXEdison International-1.99%  2.4%PredictionIntradayTimingWavesPractice
84EWEdwards Lifesciences Corporation1.98%  2.28%PredictionIntradayTimingWavesPractice
85EAElectronic Arts-0.05%  1.68%PredictionIntradayTimingWavesPractice
 
86LLYEli Lilly and Company-0.33%  2.53%PredictionIntradayTimingWavesPractice
87EMREmerson Electric Co.4.46%  2.68%PredictionIntradayTimingWavesPractice
88ETREntergy Corporation-2.71%  2.08%PredictionIntradayTimingWavesPractice
89EOGEOG Resources Inc.4.73%  3.77%PredictionIntradayTimingWavesPractice
90EQIXEquinix Inc.0.06%  1.76%PredictionIntradayTimingWavesPractice
 
91EQREquity Residential-0.26%  2.52%PredictionIntradayTimingWavesPractice
92ELEstee Lauder Companies Inc. Class A0.91%  2.06%PredictionIntradayTimingWavesPractice
93ESEversource Energy-2.32%  1.76%PredictionIntradayTimingWavesPractice
94EXCExelon Corporation-2.58%  2.35%PredictionIntradayTimingWavesPractice
95XOMExxonMobil0.87%  3.17%PredictionIntradayTimingWavesPractice
 
96FBFacebook-0.08%  2.38%PredictionIntradayTimingWavesPractice
97FDXFedEx Corporation0.61%  3.31%PredictionIntradayTimingWavesPractice
98FISFidelity National Information Services Inc.-0.48%  1.9%PredictionIntradayTimingWavesPractice
99FEFirstEnergy Corp.-2.36%  2.85%PredictionIntradayTimingWavesPractice
100FISVFiserv Inc-1.61%  2.32%PredictionIntradayTimingWavesPractice
 
101FLTFleetCor Technologies Inc.2.61%  2.91%PredictionIntradayTimingWavesPractice
102FFord Motor Company1.46%  3.7%PredictionIntradayTimingWavesPractice
103GDGeneral Dynamics Corporation1.32%  2.55%PredictionIntradayTimingWavesPractice
104GEGeneral Electric Company4.23%  4.01%PredictionIntradayTimingWavesPractice
105GISGeneral Mills Inc.-2.01%  1.37%PredictionIntradayTimingWavesPractice
 
106GMGeneral Motors Company2.05%  3.5%PredictionIntradayTimingWavesPractice
107GILDGilead Sciences-2.62%  2.16%PredictionIntradayTimingWavesPractice
108GPNGlobal Payments Inc.0.06%  2.51%PredictionIntradayTimingWavesPractice
109GSGoldman Sachs1.43%  3.17%PredictionIntradayTimingWavesPractice
110HCAHCA Healthcare Inc1.57%  3.2%PredictionIntradayTimingWavesPractice
 
111HLTHilton Worldwide Holdings Inc2.15%  2.97%PredictionIntradayTimingWavesPractice
112HDHome Depot-0.15%  1.71%PredictionIntradayTimingWavesPractice
113HONHoneywell International Inc.2.37%  2.59%PredictionIntradayTimingWavesPractice
114HUMHumana Inc. 3.25%  1.69%PredictionIntradayTimingWavesPractice
115IBMIBM-0.31%  2.15%PredictionIntradayTimingWavesPractice
 
116INFOIHS Markit Ltd.-0.02%  1.65%PredictionIntradayTimingWavesPractice
117ITWIllinois Tool Works Inc.1.86%  2.05%PredictionIntradayTimingWavesPractice
118ILMNIllumina Inc1.78%  1.98%PredictionIntradayTimingWavesPractice
119IRIngersoll-Rand Plc0.77%  3.33%PredictionIntradayTimingWavesPractice
120INTCIntel-0.41%  2.45%PredictionIntradayTimingWavesPractice
 
121ICEIntercontinental Exchange Inc.0.4%  1.66%PredictionIntradayTimingWavesPractice
122INTUIntuit Inc0.17%  2.16%PredictionIntradayTimingWavesPractice
123ISRGIntuitive Surgical Inc1.33%  2.38%PredictionIntradayTimingWavesPractice
124IQVIQVIA Holdings Inc0.37%  2.08%PredictionIntradayTimingWavesPractice
125JBHTJ.B. Hunt Transport Services Inc-0.47%  2.07%PredictionIntradayTimingWavesPractice
 
126JNJJohnson & Johnson0.8%  1.16%PredictionIntradayTimingWavesPractice
127JCIJohnson Controls International plc-0.05%  2.47%PredictionIntradayTimingWavesPractice
128JPMJPMorgan Chase 1.74%  2.91%PredictionIntradayTimingWavesPractice
129KMBKimberly-Clark Corporation -0.29%  1.18%PredictionIntradayTimingWavesPractice
130KMIKinder Morgan Inc Class P-0.41%  2.56%PredictionIntradayTimingWavesPractice
 
131LHXL3Harris Technologies Inc2.9%  2.1%PredictionIntradayTimingWavesPractice
132LVSLas Vegas Sands Corp.-0.89%  3.9%PredictionIntradayTimingWavesPractice
133LINLinde plc1.81%  2%PredictionIntradayTimingWavesPractice
134LMTLockheed Martin Corporation1.46%  2%PredictionIntradayTimingWavesPractice
135LOWLowe's Companies Inc.0.39%  1.75%PredictionIntradayTimingWavesPractice
 
136MPCMarathon Petroleum Corporation-3.34%  4.88%PredictionIntradayTimingWavesPractice
137MARMarriott International Inc1.36%  4.58%PredictionIntradayTimingWavesPractice
138MMCMarsh & McLennan Companies Inc.0.89%  1.6%PredictionIntradayTimingWavesPractice
139MAMastercard4.33%  2.28%PredictionIntradayTimingWavesPractice
140MCDMcDonalds-0.05%  1.64%PredictionIntradayTimingWavesPractice
 
141MCKMcKesson Corporation-2.13%  2.38%PredictionIntradayTimingWavesPractice
142MDTMedtronic plc0.76%  2.19%PredictionIntradayTimingWavesPractice
143MRKMerck-0.04%  1.79%PredictionIntradayTimingWavesPractice
144METMetLife Inc.3.74%  3.34%PredictionIntradayTimingWavesPractice
145MGMMGM Resorts International0%  5.64%PredictionIntradayTimingWavesPractice
 
146MUMicron Technology Inc-0.48%  3.42%PredictionIntradayTimingWavesPractice
147MSFTMicrosoft-0.17%  1.82%PredictionIntradayTimingWavesPractice
148MMMMMM2.74%  2.19%PredictionIntradayTimingWavesPractice
149MDLZMondelez International Inc-0.7%  1.49%PredictionIntradayTimingWavesPractice
150MCOMoody's Corporation0.59%  2.23%PredictionIntradayTimingWavesPractice
 
151MSMorgan Stanley1.04%  3.11%PredictionIntradayTimingWavesPractice
152NFLXNetflex stock-1.37%  3.09%PredictionIntradayTimingWavesPractice
153NEMNewmont Goldcorp Corporation0.17%  2.41%PredictionIntradayTimingWavesPractice
154NEENextEra Energy Inc.-0.45%  1.87%PredictionIntradayTimingWavesPractice
155NKENike3.71%  2.26%PredictionIntradayTimingWavesPractice
 
156NSCNorfolk Southern Corporation0.35%  2.62%PredictionIntradayTimingWavesPractice
157NOCNorthrop Grumman Corporation1.45%  2.05%PredictionIntradayTimingWavesPractice
158NVDANvidia Stock0.64%  2.6%PredictionIntradayTimingWavesPractice
159ORLYO'Reilly Automotive Inc-0.78%  1.65%PredictionIntradayTimingWavesPractice
160OXYOccidental Petroleum Corporation1.27%  7.12%PredictionIntradayTimingWavesPractice
 
161OKEONEOK Inc.4.45%  4.98%PredictionIntradayTimingWavesPractice
162ORCLOracle Corporation-0.89%  1.75%PredictionIntradayTimingWavesPractice
163PHParker-Hannifin Corporation2.4%  3%PredictionIntradayTimingWavesPractice
164PYPLPayPal Holdings Inc2.82%  2.88%PredictionIntradayTimingWavesPractice
165PEPPepsiCo Inc.-0.74%  1.3%PredictionIntradayTimingWavesPractice
 
166PFEPfizer0.16%  1.94%PredictionIntradayTimingWavesPractice
167PMPhilip Morris International Inc.-0.18%  2%PredictionIntradayTimingWavesPractice
168PSXPhillips 660.18%  4.13%PredictionIntradayTimingWavesPractice
169PXDPioneer Natural Resources Company3.15%  4%PredictionIntradayTimingWavesPractice
170PNCPNC Financial Services Group Inc.1.21%  3.08%PredictionIntradayTimingWavesPractice
 
171PPGPPG Industries Inc.3.59%  2.59%PredictionIntradayTimingWavesPractice
172PPLPPL Corporation-0.89%  2.56%PredictionIntradayTimingWavesPractice
173PGProcter & Gamble-0.26%  1.19%PredictionIntradayTimingWavesPractice
174PGRProgressive Corporation0.41%  1.93%PredictionIntradayTimingWavesPractice
175PLDPrologis Inc.-0.65%  2.13%PredictionIntradayTimingWavesPractice
 
176PRUPrudential Financial Inc.6.19%  4.01%PredictionIntradayTimingWavesPractice
177PEGPublic Service Enterprise Group Inc-1.92%  2.36%PredictionIntradayTimingWavesPractice
178PSAPublic Storage-2.19%  1.98%PredictionIntradayTimingWavesPractice
179QCOMQualcomm Inc0.42%  2.44%PredictionIntradayTimingWavesPractice
180DGXQuest Diagnostics-0.81%  2.35%PredictionIntradayTimingWavesPractice
 
181ORealty Income Corporation0.79%  2.6%PredictionIntradayTimingWavesPractice
182REGNRegeneron Pharmaceuticals Inc-3.36%  2.6%PredictionIntradayTimingWavesPractice
183ROKRockwell Automation Inc.1.58%  2.23%PredictionIntradayTimingWavesPractice
184ROPRoper Technologies Inc.0.42%  1.7%PredictionIntradayTimingWavesPractice
185ROSTRoss Stores Inc0.46%  2.97%PredictionIntradayTimingWavesPractice
 
186SPGIS&P Global Inc.0.47%  1.91%PredictionIntradayTimingWavesPractice
187CRMsalesforce.com inc.0.61%  2.3%PredictionIntradayTimingWavesPractice
188SBACSBA Communications Corp. Class A-1.34%  2.1%PredictionIntradayTimingWavesPractice
189SLBSchlumberger NV1.4%  4.8%PredictionIntradayTimingWavesPractice
190SRESempra Energy1.61%  2.23%PredictionIntradayTimingWavesPractice
 
191NOWServiceNow Inc.-0.55%  2.99%PredictionIntradayTimingWavesPractice
192SHWSherwin-Williams Company-0.03%  1.87%PredictionIntradayTimingWavesPractice
193SPGSimon Property Group Inc.-0.78%  5.87%PredictionIntradayTimingWavesPractice
194SOSouthern Company-1.91%  1.91%PredictionIntradayTimingWavesPractice
195LUVSouthwest Airlines Co.4.2%  4.76%PredictionIntradayTimingWavesPractice
 
196SWKStanley Black & Decker Inc.1.71%  3.56%PredictionIntradayTimingWavesPractice
197SBUXStarbucks Corp0.93%  2.35%PredictionIntradayTimingWavesPractice
198STTState Street Corporation2.82%  3.62%PredictionIntradayTimingWavesPractice
199SYKStryker Corporation-0.71%  2.58%PredictionIntradayTimingWavesPractice
200SYYSysco Corporation1.63%  3.72%PredictionIntradayTimingWavesPractice
 
201TROWT. Rowe Price Group1.44%  2.4%PredictionIntradayTimingWavesPractice
202TGTTarget Corporation-0.83%  1.64%PredictionIntradayTimingWavesPractice
203TELTE Connectivity Ltd.1.28%  3.01%PredictionIntradayTimingWavesPractice
204TXNTexas Instruments Inc0.49%  2.26%PredictionIntradayTimingWavesPractice
205TMOThermo Fisher Scientific Inc.1.01%  1.9%PredictionIntradayTimingWavesPractice
 
206TIFTiffany & Co.-0.25%  1.61%PredictionIntradayTimingWavesPractice
207TJXTJX Companies Inc0.49%  2.71%PredictionIntradayTimingWavesPractice
208FOXTwenty-First Century Fox Inc-6.79%  2.99%PredictionIntradayTimingWavesPractice
209TSNTyson Foods Inc. Class A-3.36%  3.11%PredictionIntradayTimingWavesPractice
210USBU.S. Bancorp1.74%  3.77%PredictionIntradayTimingWavesPractice
 
211UNPUnion Pacific Corporation2.18%  2.08%PredictionIntradayTimingWavesPractice
212UNHUnitedHealth2.62%  1.98%PredictionIntradayTimingWavesPractice
213UPSUPS0.25%  2.08%PredictionIntradayTimingWavesPractice
214VFCV.F. Corporation4.14%  3.7%PredictionIntradayTimingWavesPractice
215VLOValero Energy Corporation-2.64%  4.55%PredictionIntradayTimingWavesPractice
 
216VRSNVerisign Inc-0.92%  1.59%PredictionIntradayTimingWavesPractice
217VZVerizon-0.64%  1.32%PredictionIntradayTimingWavesPractice
218VRTXVertex Pharmaceuticals Inc-0.86%  2.35%PredictionIntradayTimingWavesPractice
219VVisa1.98%  1.87%PredictionIntradayTimingWavesPractice
220WBAWalgreens Boots Alliance-0.07%  2.83%PredictionIntradayTimingWavesPractice
 
221WMTWalmart -1.39%  1.43%PredictionIntradayTimingWavesPractice
222DISWalt Disney8.8%  2.57%PredictionIntradayTimingWavesPractice
223WMWaste Management Inc.0.33%  1.82%PredictionIntradayTimingWavesPractice
224WFCWells Fargo & Company0.74%  4%PredictionIntradayTimingWavesPractice
225WELLWelltower Inc.-0.26%  4.23%PredictionIntradayTimingWavesPractice
 
226WMBWilliams Companies Inc.-0.23%  2.62%PredictionIntradayTimingWavesPractice
227XELXcel Energy Inc-0.22%  1.52%PredictionIntradayTimingWavesPractice
228YUMYum! Brands Inc.-0.89%  1.78%PredictionIntradayTimingWavesPractice
229ZBHZimmer Biomet Holdings Inc.2.29%  3%PredictionIntradayTimingWavesPractice
230ZTSZoetis Inc. Class A1.34%  1.87%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA