Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Tue. Feb 25, 2020)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories-4.14%  1.12%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.-4.25%  1.51%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A-3.55%  1.07%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc-4.47%  1.47%PredictionIntradayTimingWavesPractice
5ADBEAdobe-2.61%  1.24%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated-3.11%  1.19%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.-3.17%  1.3%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.-4.09%  1.32%PredictionIntradayTimingWavesPractice
9AGNAllergan plc-2.24%  0.7%PredictionIntradayTimingWavesPractice
10ALLAllstate Corporation-2.68%  1.02%PredictionIntradayTimingWavesPractice
 
11GOOGLAlphabet Inc. Class A-2.41%  1.29%PredictionIntradayTimingWavesPractice
12GOOGAlphabet Inc. Class C-2.3%  1.28%PredictionIntradayTimingWavesPractice
13MOAltria Group Inc-2.99%  1.2%PredictionIntradayTimingWavesPractice
14AMZNAmazon-1.82%  1.58%PredictionIntradayTimingWavesPractice
15AEPAmerican Electric Power Company Inc.-1.87%  0.78%PredictionIntradayTimingWavesPractice
 
16AXPAmerican Express-5.69%  1.46%PredictionIntradayTimingWavesPractice
17AIGAmerican International Group Inc.-1.01%  1.68%PredictionIntradayTimingWavesPractice
18AMTAmerican Tower Corporation0.42%  1.26%PredictionIntradayTimingWavesPractice
19AWKAmerican Water Works Company Inc.-2.52%  0.92%PredictionIntradayTimingWavesPractice
20AMGNAmgen-3.42%  1.33%PredictionIntradayTimingWavesPractice
 
21APHAmphenol Corporation Class A-2.25%  1.22%PredictionIntradayTimingWavesPractice
22ADIAnalog Devices Inc-2.3%  1.77%PredictionIntradayTimingWavesPractice
23ANSSANSYS Inc.-3.8%  1.32%PredictionIntradayTimingWavesPractice
24ANTMAnthem Inc.-3.64%  2.08%PredictionIntradayTimingWavesPractice
25AONAon plc-0.39%  0.89%PredictionIntradayTimingWavesPractice
 
26AAPLApple Inc-3.4%  1.64%PredictionIntradayTimingWavesPractice
27APTVAptiv PLC-3.42%  1.96%PredictionIntradayTimingWavesPractice
28ADMArcher-Daniels-Midland Company-5.58%  1.34%PredictionIntradayTimingWavesPractice
29TAT&T Inc.-1.84%  0.91%PredictionIntradayTimingWavesPractice
30ADSKAutodesk Inc-3.93%  1.52%PredictionIntradayTimingWavesPractice
 
31ADPAutomatic Data Processing Inc-4.16%  1.17%PredictionIntradayTimingWavesPractice
32AZOAutoZone Inc.-2.27%  1.38%PredictionIntradayTimingWavesPractice
33AVBAvalonBay Communities Inc.-1.94%  0.88%PredictionIntradayTimingWavesPractice
34BLLBall Corporation-2.41%  1.42%PredictionIntradayTimingWavesPractice
35BACBank of America Corp-5.04%  1.4%PredictionIntradayTimingWavesPractice
 
36BKBank of New York Mellon Corporation-3.57%  1.64%PredictionIntradayTimingWavesPractice
37BAXBaxter International Inc.-2.84%  1.21%PredictionIntradayTimingWavesPractice
38BDXBecton Dickinson and Company-2.04%  1.87%PredictionIntradayTimingWavesPractice
39BRK.BBerkshire Hathaway Inc Class B-1.64%  0.86%PredictionIntradayTimingWavesPractice
40BIIBBiogen Inc-0.53%  2.62%PredictionIntradayTimingWavesPractice
 
41BLKBlackRock Inc.-4.17%  1.33%PredictionIntradayTimingWavesPractice
42BABoeing Co-4.33%  1.74%PredictionIntradayTimingWavesPractice
43BKNGBooking Holdings Inc-3.7%  1.62%PredictionIntradayTimingWavesPractice
44BSXBoston Scientific Corporation-2.85%  1.42%PredictionIntradayTimingWavesPractice
45BMYBristol-Myers Squibb Company-2.86%  1.29%PredictionIntradayTimingWavesPractice
 
46AVGOBroadcom-3.08%  1.75%PredictionIntradayTimingWavesPractice
47COFCapital One Financial Corporation-5.56%  1.5%PredictionIntradayTimingWavesPractice
48CATCaterpillar-2.4%  1.39%PredictionIntradayTimingWavesPractice
49CNCCentene Corporation-5.73%  2.4%PredictionIntradayTimingWavesPractice
50SCHWCharles Schwab Corporation-5.02%  1.82%PredictionIntradayTimingWavesPractice
 
51CHTRCharter Communications Inc-2.02%  1.16%PredictionIntradayTimingWavesPractice
52CVXChevron-3.82%  1.23%PredictionIntradayTimingWavesPractice
53CBChubb Limited-2.04%  1.26%PredictionIntradayTimingWavesPractice
54CICigna Corporation-4.29%  2.03%PredictionIntradayTimingWavesPractice
55CSCOCisco-2.87%  1.54%PredictionIntradayTimingWavesPractice
 
56CCitigroup Inc.-4.27%  1.46%PredictionIntradayTimingWavesPractice
57CMECME Group Inc. Class A-0.49%  1.02%PredictionIntradayTimingWavesPractice
58KOCoca-Cola-1.42%  0.81%PredictionIntradayTimingWavesPractice
59CTSHCognizant Technology Solutions-4.35%  1.74%PredictionIntradayTimingWavesPractice
60CLColgate-Palmolive Company-0.83%  1.2%PredictionIntradayTimingWavesPractice
 
61CMCSAComcast-3.18%  1.37%PredictionIntradayTimingWavesPractice
62COPConocoPhillips-4.52%  1.58%PredictionIntradayTimingWavesPractice
63STZConstellation Brands Inc. Class A-3.1%  1.26%PredictionIntradayTimingWavesPractice
64COSTCostco Wholesale-2.78%  0.95%PredictionIntradayTimingWavesPractice
65CCICrown Castle International Corp-2.01%  1.27%PredictionIntradayTimingWavesPractice
 
66CSXCSX Corp-3.26%  1.11%PredictionIntradayTimingWavesPractice
67CMICummins Inc.-1.09%  1.25%PredictionIntradayTimingWavesPractice
68CVSCVS Health Group-5.29%  1.54%PredictionIntradayTimingWavesPractice
69DHRDanaher Corporation-3.3%  1.21%PredictionIntradayTimingWavesPractice
70DEDeere & Company-3.03%  1.73%PredictionIntradayTimingWavesPractice
 
71DALDelta Air Lines Inc.-6.16%  1.75%PredictionIntradayTimingWavesPractice
72DLRDigital Realty Trust Inc.-1.28%  1.33%PredictionIntradayTimingWavesPractice
73DFSDiscover Financial Services-5%  1.88%PredictionIntradayTimingWavesPractice
74DGDollar General Corporation-2.04%  1.02%PredictionIntradayTimingWavesPractice
75DDominion Energy Inc-2.24%  0.81%PredictionIntradayTimingWavesPractice
 
76DOWDow Inc.-4.95%  1.94%PredictionIntradayTimingWavesPractice
77DTEDTE Energy Company-3.57%  0.78%PredictionIntradayTimingWavesPractice
78DUKDuke Energy Corporation-2.96%  0.74%PredictionIntradayTimingWavesPractice
79DDDuPont de Nemours Inc.-5.91%  1.97%PredictionIntradayTimingWavesPractice
80ETNEaton Corp. Plc-3.38%  1.29%PredictionIntradayTimingWavesPractice
 
81ECLEcolab Inc.-3.82%  1.1%PredictionIntradayTimingWavesPractice
82EIXEdison International-1.62%  1.17%PredictionIntradayTimingWavesPractice
83EWEdwards Lifesciences Corporation-0.98%  1.53%PredictionIntradayTimingWavesPractice
84EAElectronic Arts-1.51%  1.06%PredictionIntradayTimingWavesPractice
85LLYEli Lilly and Company-1.98%  1.07%PredictionIntradayTimingWavesPractice
 
86EMREmerson Electric Co.-3.74%  1.44%PredictionIntradayTimingWavesPractice
87ETREntergy Corporation-2.65%  0.83%PredictionIntradayTimingWavesPractice
88EOGEOG Resources Inc.-4.18%  2.24%PredictionIntradayTimingWavesPractice
89EQIXEquinix Inc.-1.85%  1.13%PredictionIntradayTimingWavesPractice
90EQREquity Residential-2.66%  0.95%PredictionIntradayTimingWavesPractice
 
91ELEstee Lauder Companies Inc. Class A-3.7%  1.52%PredictionIntradayTimingWavesPractice
92ESEversource Energy-1.92%  0.87%PredictionIntradayTimingWavesPractice
93EXCExelon Corporation-2.49%  0.85%PredictionIntradayTimingWavesPractice
94XOMExxonMobil-3.83%  1.43%PredictionIntradayTimingWavesPractice
95FBFacebook-2.05%  1.65%PredictionIntradayTimingWavesPractice
 
96FDXFedEx Corporation-5.97%  2.27%PredictionIntradayTimingWavesPractice
97FISFidelity National Information Services Inc.-4.02%  1.28%PredictionIntradayTimingWavesPractice
98FEFirstEnergy Corp.-3.44%  0.79%PredictionIntradayTimingWavesPractice
99FISVFiserv Inc-2.81%  1.12%PredictionIntradayTimingWavesPractice
100FLTFleetCor Technologies Inc.-3.36%  1.66%PredictionIntradayTimingWavesPractice
 
101FFord Motor Company-4.49%  1.72%PredictionIntradayTimingWavesPractice
102GDGeneral Dynamics Corporation-5.79%  1.23%PredictionIntradayTimingWavesPractice
103GEGeneral Electric Company-4.55%  2.32%PredictionIntradayTimingWavesPractice
104GISGeneral Mills Inc.-2.22%  1.1%PredictionIntradayTimingWavesPractice
105GMGeneral Motors Company-4.05%  1.49%PredictionIntradayTimingWavesPractice
 
106GILDGilead Sciences-3.88%  1.56%PredictionIntradayTimingWavesPractice
107GPNGlobal Payments Inc.-4.6%  1.22%PredictionIntradayTimingWavesPractice
108GSGoldman Sachs-3.09%  1.34%PredictionIntradayTimingWavesPractice
109HCAHCA Healthcare Inc-5.01%  1.59%PredictionIntradayTimingWavesPractice
110HLTHilton Worldwide Holdings Inc-4.94%  1.53%PredictionIntradayTimingWavesPractice
 
111HDHome Depot-0.97%  0.96%PredictionIntradayTimingWavesPractice
112HONHoneywell International Inc.-4.26%  1.16%PredictionIntradayTimingWavesPractice
113HUMHumana Inc. -4.08%  1.92%PredictionIntradayTimingWavesPractice
114IBMIBM-3.22%  1.41%PredictionIntradayTimingWavesPractice
115INFOIHS Markit Ltd.-3.28%  0.96%PredictionIntradayTimingWavesPractice
 
116ITWIllinois Tool Works Inc.-2.99%  1.14%PredictionIntradayTimingWavesPractice
117ILMNIllumina Inc-3.95%  1.61%PredictionIntradayTimingWavesPractice
118IRIngersoll-Rand Plc-2.86%  1.07%PredictionIntradayTimingWavesPractice
119INTCIntel-3.33%  1.88%PredictionIntradayTimingWavesPractice
120ICEIntercontinental Exchange Inc.-2%  1.43%PredictionIntradayTimingWavesPractice
 
121INTUIntuit Inc-0.46%  1.31%PredictionIntradayTimingWavesPractice
122ISRGIntuitive Surgical Inc-3.73%  1.42%PredictionIntradayTimingWavesPractice
123IQVIQVIA Holdings Inc-5.07%  1.4%PredictionIntradayTimingWavesPractice
124JNJJohnson & Johnson-0.86%  0.7%PredictionIntradayTimingWavesPractice
125JCIJohnson Controls International plc-5.24%  1.32%PredictionIntradayTimingWavesPractice
 
126JPMJPMorgan Chase -4.46%  1.23%PredictionIntradayTimingWavesPractice
127KMBKimberly-Clark Corporation -0.81%  0.7%PredictionIntradayTimingWavesPractice
128KMIKinder Morgan Inc Class P-3.31%  1.13%PredictionIntradayTimingWavesPractice
129LHXL3Harris Technologies Inc-4.25%  1.26%PredictionIntradayTimingWavesPractice
130LVSLas Vegas Sands Corp.-3.3%  2.07%PredictionIntradayTimingWavesPractice
 
131LINLinde plc-4.23%  1.3%PredictionIntradayTimingWavesPractice
132LMTLockheed Martin Corporation-4.53%  1.17%PredictionIntradayTimingWavesPractice
133LOWLowe's Companies Inc.-3.57%  1.18%PredictionIntradayTimingWavesPractice
134MPCMarathon Petroleum Corporation-4.92%  2.22%PredictionIntradayTimingWavesPractice
135MARMarriott International Inc-7.95%  1.87%PredictionIntradayTimingWavesPractice
 
136MMCMarsh & McLennan Companies Inc.-1.96%  0.86%PredictionIntradayTimingWavesPractice
137MAMastercard-6.71%  1.46%PredictionIntradayTimingWavesPractice
138MCDMcDonalds-0.67%  0.73%PredictionIntradayTimingWavesPractice
139MCKMcKesson Corporation-2.84%  1.79%PredictionIntradayTimingWavesPractice
140MDTMedtronic plc-2.53%  1.11%PredictionIntradayTimingWavesPractice
 
141MRKMerck-1.3%  1.06%PredictionIntradayTimingWavesPractice
142METMetLife Inc.-3.65%  1.24%PredictionIntradayTimingWavesPractice
143MGMMGM Resorts International-6.09%  1.97%PredictionIntradayTimingWavesPractice
144MUMicron Technology Inc-5.31%  2.54%PredictionIntradayTimingWavesPractice
145MSFTMicrosoft-1.5%  1.37%PredictionIntradayTimingWavesPractice
 
146MMMMMM-3.74%  1.56%PredictionIntradayTimingWavesPractice
147MDLZMondelez International Inc-1.19%  1.24%PredictionIntradayTimingWavesPractice
148MCOMoody's Corporation-2.34%  1.1%PredictionIntradayTimingWavesPractice
149MSMorgan Stanley-3.32%  1.76%PredictionIntradayTimingWavesPractice
150NFLXNetflex stock-2.36%  1.95%PredictionIntradayTimingWavesPractice
 
151NEMNewmont Goldcorp Corporation-2.23%  1.29%PredictionIntradayTimingWavesPractice
152NEENextEra Energy Inc.-1.32%  0.88%PredictionIntradayTimingWavesPractice
153NKENike-3.14%  1.26%PredictionIntradayTimingWavesPractice
154NSCNorfolk Southern Corporation-4.01%  1.39%PredictionIntradayTimingWavesPractice
155NOCNorthrop Grumman Corporation-5.4%  1.48%PredictionIntradayTimingWavesPractice
 
156NVDANvidia Stock-4.07%  2.39%PredictionIntradayTimingWavesPractice
157ORLYO'Reilly Automotive Inc-2.62%  1.2%PredictionIntradayTimingWavesPractice
158OXYOccidental Petroleum Corporation-8.33%  2.2%PredictionIntradayTimingWavesPractice
159OKEONEOK Inc.-1.94%  0.86%PredictionIntradayTimingWavesPractice
160ORCLOracle Corporation-3.21%  1.17%PredictionIntradayTimingWavesPractice
 
161PHParker-Hannifin Corporation-4.25%  1.64%PredictionIntradayTimingWavesPractice
162PYPLPayPal Holdings Inc-5.84%  1.49%PredictionIntradayTimingWavesPractice
163PEPPepsiCo Inc.-1.07%  0.75%PredictionIntradayTimingWavesPractice
164PFEPfizer-2.13%  1.15%PredictionIntradayTimingWavesPractice
165PMPhilip Morris International Inc.-0.67%  1.14%PredictionIntradayTimingWavesPractice
 
166PSXPhillips 66-4.33%  1.55%PredictionIntradayTimingWavesPractice
167PXDPioneer Natural Resources Company-4.32%  2.19%PredictionIntradayTimingWavesPractice
168PNCPNC Financial Services Group Inc.-5.02%  1.25%PredictionIntradayTimingWavesPractice
169PPGPPG Industries Inc.-4.89%  1.19%PredictionIntradayTimingWavesPractice
170PPLPPL Corporation-1.57%  1.15%PredictionIntradayTimingWavesPractice
 
171PGProcter & Gamble-1.52%  0.78%PredictionIntradayTimingWavesPractice
172PGRProgressive Corporation-1.2%  1.4%PredictionIntradayTimingWavesPractice
173PLDPrologis Inc.-4.46%  1.28%PredictionIntradayTimingWavesPractice
174PRUPrudential Financial Inc.-4.29%  1.41%PredictionIntradayTimingWavesPractice
175PEGPublic Service Enterprise Group Inc-2.88%  0.88%PredictionIntradayTimingWavesPractice
 
176PSAPublic Storage-2.47%  1.12%PredictionIntradayTimingWavesPractice
177QCOMQualcomm Inc-3.64%  1.86%PredictionIntradayTimingWavesPractice
178RTNRaytheon Company-5.85%  1.21%PredictionIntradayTimingWavesPractice
179ORealty Income Corporation-1.52%  0.99%PredictionIntradayTimingWavesPractice
180REGNRegeneron Pharmaceuticals Inc3.89%  1.89%PredictionIntradayTimingWavesPractice
 
181ROKRockwell Automation Inc.-2.9%  1.3%PredictionIntradayTimingWavesPractice
182ROPRoper Technologies Inc.-2.43%  1.11%PredictionIntradayTimingWavesPractice
183ROSTRoss Stores Inc-4.01%  1.08%PredictionIntradayTimingWavesPractice
184SPGIS&P Global Inc.-2.84%  1.18%PredictionIntradayTimingWavesPractice
185CRMsalesforce.com inc.-2.51%  1.3%PredictionIntradayTimingWavesPractice
 
186SBACSBA Communications Corp. Class A-1.45%  1.6%PredictionIntradayTimingWavesPractice
187SLBSchlumberger NV-5.14%  2.03%PredictionIntradayTimingWavesPractice
188SRESempra Energy-2.98%  0.95%PredictionIntradayTimingWavesPractice
189NOWServiceNow Inc.-1.15%  1.79%PredictionIntradayTimingWavesPractice
190SHWSherwin-Williams Company-2.85%  1.2%PredictionIntradayTimingWavesPractice
 
191SPGSimon Property Group Inc.-3.91%  1.32%PredictionIntradayTimingWavesPractice
192SOSouthern Company-1.39%  0.96%PredictionIntradayTimingWavesPractice
193LUVSouthwest Airlines Co.-8.22%  1.6%PredictionIntradayTimingWavesPractice
194SWKStanley Black & Decker Inc.-4.89%  1.69%PredictionIntradayTimingWavesPractice
195SBUXStarbucks Corp-2.7%  1.27%PredictionIntradayTimingWavesPractice
 
196STTState Street Corporation-4.27%  1.7%PredictionIntradayTimingWavesPractice
197SYKStryker Corporation-4.29%  1.24%PredictionIntradayTimingWavesPractice
198SYYSysco Corporation-1.97%  1.2%PredictionIntradayTimingWavesPractice
199TROWT. Rowe Price Group-3.95%  1.31%PredictionIntradayTimingWavesPractice
200TGTTarget Corporation-1.81%  1.36%PredictionIntradayTimingWavesPractice
 
201TELTE Connectivity Ltd.-1.98%  1.35%PredictionIntradayTimingWavesPractice
202TXNTexas Instruments Inc-2.45%  1.66%PredictionIntradayTimingWavesPractice
203TMOThermo Fisher Scientific Inc.-4.18%  1.26%PredictionIntradayTimingWavesPractice
204TIFTiffany & Co.-0.16%  0.1%PredictionIntradayTimingWavesPractice
205TJXTJX Companies Inc-3.29%  1.04%PredictionIntradayTimingWavesPractice
 
206FOXTwenty-First Century Fox Inc-4.27%  1.47%PredictionIntradayTimingWavesPractice
207TSNTyson Foods Inc. Class A-5.13%  1.5%PredictionIntradayTimingWavesPractice
208USBU.S. Bancorp-4.45%  1.09%PredictionIntradayTimingWavesPractice
209UNPUnion Pacific Corporation-3.34%  1.32%PredictionIntradayTimingWavesPractice
210UTXUnited Technologies-5.3%  1.19%PredictionIntradayTimingWavesPractice
 
211UNHUnitedHealth-5.18%  1.9%PredictionIntradayTimingWavesPractice
212UPSUPS-4.66%  1.64%PredictionIntradayTimingWavesPractice
213VFCV.F. Corporation-5.61%  1.78%PredictionIntradayTimingWavesPractice
214VLOValero Energy Corporation-4.69%  1.84%PredictionIntradayTimingWavesPractice
215VZVerizon-1.5%  0.85%PredictionIntradayTimingWavesPractice
 
216VRTXVertex Pharmaceuticals Inc-3.1%  1.36%PredictionIntradayTimingWavesPractice
217VVisa-5.23%  1.4%PredictionIntradayTimingWavesPractice
218WBAWalgreens Boots Alliance-3.12%  1.4%PredictionIntradayTimingWavesPractice
219WMTWalmart -1.66%  0.78%PredictionIntradayTimingWavesPractice
220DISWalt Disney-3.62%  1.28%PredictionIntradayTimingWavesPractice
 
221WMWaste Management Inc.-1.65%  0.68%PredictionIntradayTimingWavesPractice
222WFCWells Fargo & Company-2.74%  1.28%PredictionIntradayTimingWavesPractice
223WELLWelltower Inc.-4.22%  1.27%PredictionIntradayTimingWavesPractice
224WMBWilliams Companies Inc.-5.64%  1.61%PredictionIntradayTimingWavesPractice
225XELXcel Energy Inc-2.13%  0.76%PredictionIntradayTimingWavesPractice
 
226YUMYum! Brands Inc.-2.29%  1.1%PredictionIntradayTimingWavesPractice
227ZBHZimmer Biomet Holdings Inc.-2.98%  1.22%PredictionIntradayTimingWavesPractice
228ZTSZoetis Inc. Class A-2.58%  1.15%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA