Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Fri. May 29, 2020)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories-0.93%  3.98%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.0.62%  3.37%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A-0.75%  4.32%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc-0.01%  3.77%PredictionIntradayTimingWavesPractice
5ADBEAdobe0.26%  4.78%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated-1.73%  6.34%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.0.61%  3.86%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.0.01%  4.52%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation-1.5%  4.6%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A0.75%  3.68%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C0.59%  3.64%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc-0.91%  3.64%PredictionIntradayTimingWavesPractice
13AMZNAmazon0.52%  2.89%PredictionIntradayTimingWavesPractice
14AEPAmerican Electric Power Company Inc.-0.26%  4.15%PredictionIntradayTimingWavesPractice
15AXPAmerican Express-2.22%  6.73%PredictionIntradayTimingWavesPractice
 
16AIGAmerican International Group Inc.-2.25%  7.35%PredictionIntradayTimingWavesPractice
17AMTAmerican Tower Corporation-0.14%  4.75%PredictionIntradayTimingWavesPractice
18AWKAmerican Water Works Company Inc.1.62%  4.84%PredictionIntradayTimingWavesPractice
19AMGNAmgen-0.36%  3.71%PredictionIntradayTimingWavesPractice
20APHAmphenol Corporation Class A0.01%  4.34%PredictionIntradayTimingWavesPractice
 
21ADIAnalog Devices Inc0.07%  5.3%PredictionIntradayTimingWavesPractice
22ANSSANSYS Inc.0.4%  4.63%PredictionIntradayTimingWavesPractice
23ANTMAnthem Inc.-0.95%  5.63%PredictionIntradayTimingWavesPractice
24AONAon plc-0.64%  4.26%PredictionIntradayTimingWavesPractice
25AAPLApple Inc0.04%  4.24%PredictionIntradayTimingWavesPractice
 
26APTVAptiv PLC0.5%  7.83%PredictionIntradayTimingWavesPractice
27ADMArcher-Daniels-Midland Company-0.82%  4.12%PredictionIntradayTimingWavesPractice
28TAT&T Inc.-1.16%  3.84%PredictionIntradayTimingWavesPractice
29ADSKAutodesk Inc-0.2%  5.07%PredictionIntradayTimingWavesPractice
30ADPAutomatic Data Processing Inc-0.93%  4.65%PredictionIntradayTimingWavesPractice
 
31AZOAutoZone Inc.-0.12%  4.7%PredictionIntradayTimingWavesPractice
32AVBAvalonBay Communities Inc.-0.51%  5.25%PredictionIntradayTimingWavesPractice
33BLLBall Corporation-0.47%  4.02%PredictionIntradayTimingWavesPractice
34BACBank of America Corp-1.67%  6.07%PredictionIntradayTimingWavesPractice
35BKBank of New York Mellon Corporation-0.86%  4.82%PredictionIntradayTimingWavesPractice
 
36BAXBaxter International Inc.0.51%  3.9%PredictionIntradayTimingWavesPractice
37BDXBecton Dickinson and Company0.41%  3.44%PredictionIntradayTimingWavesPractice
38BRK.BBerkshire Hathaway Inc Class B-0.73%  3.7%PredictionIntradayTimingWavesPractice
39BIIBBiogen Inc0.48%  4.03%PredictionIntradayTimingWavesPractice
40BLKBlackRock Inc.-2.14%  5.27%PredictionIntradayTimingWavesPractice
 
41BABoeing Co-3.01%  8.81%PredictionIntradayTimingWavesPractice
42BKNGBooking Holdings Inc-1.21%  4.87%PredictionIntradayTimingWavesPractice
43BSXBoston Scientific Corporation-1.19%  4.44%PredictionIntradayTimingWavesPractice
44BMYBristol-Myers Squibb Company0.28%  2.63%PredictionIntradayTimingWavesPractice
45AVGOBroadcom0.33%  5.3%PredictionIntradayTimingWavesPractice
 
46COFCapital One Financial Corporation-1.62%  7.67%PredictionIntradayTimingWavesPractice
47CATCaterpillar-2.35%  4.45%PredictionIntradayTimingWavesPractice
48CNCCentene Corporation-1.29%  5.31%PredictionIntradayTimingWavesPractice
49SCHWCharles Schwab Corporation-1.08%  5.33%PredictionIntradayTimingWavesPractice
50CHTRCharter Communications Inc0.72%  3.5%PredictionIntradayTimingWavesPractice
 
51CVXChevron-0.97%  6.48%PredictionIntradayTimingWavesPractice
52CBChubb Limited-1.34%  4.93%PredictionIntradayTimingWavesPractice
53CICigna Corporation-1.66%  5.31%PredictionIntradayTimingWavesPractice
54CSCOCisco0.48%  3.95%PredictionIntradayTimingWavesPractice
55CCitigroup Inc.-1.83%  7.07%PredictionIntradayTimingWavesPractice
 
56CMECME Group Inc. Class A-0.77%  5.18%PredictionIntradayTimingWavesPractice
57KOCoca-Cola-1.7%  3.55%PredictionIntradayTimingWavesPractice
58CTSHCognizant Technology Solutions-1.68%  5.17%PredictionIntradayTimingWavesPractice
59CLColgate-Palmolive Company-0.16%  3.38%PredictionIntradayTimingWavesPractice
60CMCSAComcast-1.33%  4.06%PredictionIntradayTimingWavesPractice
 
61COPConocoPhillips-2.46%  7.38%PredictionIntradayTimingWavesPractice
62STZConstellation Brands Inc. Class A-1.72%  4.74%PredictionIntradayTimingWavesPractice
63COSTCostco Wholesale-1.44%  3.02%PredictionIntradayTimingWavesPractice
64CCICrown Castle International Corp0.02%  4.41%PredictionIntradayTimingWavesPractice
65CSXCSX Corp-0.01%  5.09%PredictionIntradayTimingWavesPractice
 
66CMICummins Inc.-0.75%  4.69%PredictionIntradayTimingWavesPractice
67CVSCVS Health Group-0.97%  3.77%PredictionIntradayTimingWavesPractice
68DHRDanaher Corporation0.02%  3.33%PredictionIntradayTimingWavesPractice
69DEDeere & Company-2.94%  4.75%PredictionIntradayTimingWavesPractice
70DALDelta Air Lines Inc.-2.79%  7.84%PredictionIntradayTimingWavesPractice
 
71DLRDigital Realty Trust Inc.-1.85%  4.52%PredictionIntradayTimingWavesPractice
72DFSDiscover Financial Services-2.55%  9.09%PredictionIntradayTimingWavesPractice
73DGDollar General Corporation4.14%  3.09%PredictionIntradayTimingWavesPractice
74DDominion Energy Inc-0.64%  4.95%PredictionIntradayTimingWavesPractice
75DOWDow Inc.-0.76%  6.44%PredictionIntradayTimingWavesPractice
 
76DTEDTE Energy Company-1.43%  5.25%PredictionIntradayTimingWavesPractice
77DUKDuke Energy Corporation-0.49%  4.53%PredictionIntradayTimingWavesPractice
78DDDuPont de Nemours Inc.-1.15%  5.22%PredictionIntradayTimingWavesPractice
79ETNEaton Corp. Plc-1.9%  5.69%PredictionIntradayTimingWavesPractice
80ECLEcolab Inc.0.36%  5.09%PredictionIntradayTimingWavesPractice
 
81EIXEdison International0.4%  4.62%PredictionIntradayTimingWavesPractice
82EWEdwards Lifesciences Corporation-0.73%  4.31%PredictionIntradayTimingWavesPractice
83EAElectronic Arts-0.73%  3.55%PredictionIntradayTimingWavesPractice
84LLYEli Lilly and Company0.11%  3.73%PredictionIntradayTimingWavesPractice
85EMREmerson Electric Co.-1.75%  5.77%PredictionIntradayTimingWavesPractice
 
86ETREntergy Corporation-1.08%  5.19%PredictionIntradayTimingWavesPractice
87EOGEOG Resources Inc.-1.95%  7.2%PredictionIntradayTimingWavesPractice
88EQIXEquinix Inc.0.39%  4.21%PredictionIntradayTimingWavesPractice
89EQREquity Residential-0.82%  4.89%PredictionIntradayTimingWavesPractice
90ELEstee Lauder Companies Inc. Class A2.01%  4.26%PredictionIntradayTimingWavesPractice
 
91ESEversource Energy2.41%  5.12%PredictionIntradayTimingWavesPractice
92EXCExelon Corporation-1.75%  5.46%PredictionIntradayTimingWavesPractice
93XOMExxonMobil-0.43%  4.96%PredictionIntradayTimingWavesPractice
94FBFacebook0.26%  3.98%PredictionIntradayTimingWavesPractice
95FDXFedEx Corporation-2.9%  5.16%PredictionIntradayTimingWavesPractice
 
96FISFidelity National Information Services Inc.-0.32%  4.82%PredictionIntradayTimingWavesPractice
97FEFirstEnergy Corp.-0.33%  4.87%PredictionIntradayTimingWavesPractice
98FISVFiserv Inc0.04%  4.88%PredictionIntradayTimingWavesPractice
99FLTFleetCor Technologies Inc.-2.44%  5.22%PredictionIntradayTimingWavesPractice
100FFord Motor Company-2.56%  5.55%PredictionIntradayTimingWavesPractice
 
101GDGeneral Dynamics Corporation-2.23%  4.09%PredictionIntradayTimingWavesPractice
102GEGeneral Electric Company-3.76%  6.1%PredictionIntradayTimingWavesPractice
103GISGeneral Mills Inc.0.72%  3.1%PredictionIntradayTimingWavesPractice
104GMGeneral Motors Company-2.25%  6.3%PredictionIntradayTimingWavesPractice
105GILDGilead Sciences-0.2%  3.72%PredictionIntradayTimingWavesPractice
 
106GPNGlobal Payments Inc.0.88%  5.98%PredictionIntradayTimingWavesPractice
107GSGoldman Sachs-1.56%  5.49%PredictionIntradayTimingWavesPractice
108HCAHCA Healthcare Inc-2.87%  6.36%PredictionIntradayTimingWavesPractice
109HLTHilton Worldwide Holdings Inc-1.84%  5.01%PredictionIntradayTimingWavesPractice
110HDHome Depot1.15%  4.9%PredictionIntradayTimingWavesPractice
 
111HONHoneywell International Inc.-1.63%  4.76%PredictionIntradayTimingWavesPractice
112HUMHumana Inc. -0.82%  5.52%PredictionIntradayTimingWavesPractice
113IBMIBM-0.92%  4.06%PredictionIntradayTimingWavesPractice
114INFOIHS Markit Ltd.0.3%  5.14%PredictionIntradayTimingWavesPractice
115ITWIllinois Tool Works Inc.-0.83%  4.68%PredictionIntradayTimingWavesPractice
 
116ILMNIllumina Inc-1.28%  4.01%PredictionIntradayTimingWavesPractice
117IRIngersoll-Rand Plc-1.83%  10.74%PredictionIntradayTimingWavesPractice
118INTCIntel0.96%  5.58%PredictionIntradayTimingWavesPractice
119ICEIntercontinental Exchange Inc.0.44%  4%PredictionIntradayTimingWavesPractice
120INTUIntuit Inc0.42%  5.05%PredictionIntradayTimingWavesPractice
 
121ISRGIntuitive Surgical Inc-0.04%  4.66%PredictionIntradayTimingWavesPractice
122IQVIQVIA Holdings Inc1.32%  5.38%PredictionIntradayTimingWavesPractice
123JNJJohnson & Johnson-0.35%  3.27%PredictionIntradayTimingWavesPractice
124JCIJohnson Controls International plc-0.46%  4.36%PredictionIntradayTimingWavesPractice
125JPMJPMorgan Chase -1.67%  5.66%PredictionIntradayTimingWavesPractice
 
126KMBKimberly-Clark Corporation -0.28%  3.33%PredictionIntradayTimingWavesPractice
127KMIKinder Morgan Inc Class P-1.18%  6%PredictionIntradayTimingWavesPractice
128LHXL3Harris Technologies Inc-0.36%  4.25%PredictionIntradayTimingWavesPractice
129LVSLas Vegas Sands Corp.-2.04%  5.79%PredictionIntradayTimingWavesPractice
130LINLinde plc0.57%  3.96%PredictionIntradayTimingWavesPractice
 
131LMTLockheed Martin Corporation-2.76%  4.46%PredictionIntradayTimingWavesPractice
132LOWLowe's Companies Inc.0.66%  5.51%PredictionIntradayTimingWavesPractice
133MPCMarathon Petroleum Corporation-1.46%  8.64%PredictionIntradayTimingWavesPractice
134MARMarriott International Inc-2.76%  6.71%PredictionIntradayTimingWavesPractice
135MMCMarsh & McLennan Companies Inc.-0.78%  3.95%PredictionIntradayTimingWavesPractice
 
136MAMastercard-0.54%  5.1%PredictionIntradayTimingWavesPractice
137MCDMcDonalds-1.03%  4.59%PredictionIntradayTimingWavesPractice
138MCKMcKesson Corporation-0.18%  4.45%PredictionIntradayTimingWavesPractice
139MDTMedtronic plc-1.19%  4.23%PredictionIntradayTimingWavesPractice
140MRKMerck-0.37%  3.25%PredictionIntradayTimingWavesPractice
 
141METMetLife Inc.-2.08%  6.3%PredictionIntradayTimingWavesPractice
142MGMMGM Resorts International-0.81%  10.02%PredictionIntradayTimingWavesPractice
143MUMicron Technology Inc0.4%  5.83%PredictionIntradayTimingWavesPractice
144MSFTMicrosoft-0.14%  3.84%PredictionIntradayTimingWavesPractice
145MMMMMM-1.52%  3.86%PredictionIntradayTimingWavesPractice
 
146MDLZMondelez International Inc-0.15%  3.61%PredictionIntradayTimingWavesPractice
147MCOMoody's Corporation0.14%  5.56%PredictionIntradayTimingWavesPractice
148MSMorgan Stanley-0.17%  6.16%PredictionIntradayTimingWavesPractice
149NFLXNetflex stock0.26%  4.22%PredictionIntradayTimingWavesPractice
150NEMNewmont Goldcorp Corporation1.51%  4.43%PredictionIntradayTimingWavesPractice
 
151NEENextEra Energy Inc.0%  4.57%PredictionIntradayTimingWavesPractice
152NKENike-1%  4.22%PredictionIntradayTimingWavesPractice
153NSCNorfolk Southern Corporation-0.39%  5.22%PredictionIntradayTimingWavesPractice
154NOCNorthrop Grumman Corporation-0.88%  4.12%PredictionIntradayTimingWavesPractice
155NVDANvidia Stock1.15%  5.28%PredictionIntradayTimingWavesPractice
 
156ORLYO'Reilly Automotive Inc0.06%  4.72%PredictionIntradayTimingWavesPractice
157OXYOccidental Petroleum Corporation-3.63%  10.27%PredictionIntradayTimingWavesPractice
158OKEONEOK Inc.-2.82%  10.07%PredictionIntradayTimingWavesPractice
159ORCLOracle Corporation-0.54%  4.47%PredictionIntradayTimingWavesPractice
160PHParker-Hannifin Corporation-0.53%  6.46%PredictionIntradayTimingWavesPractice
 
161PYPLPayPal Holdings Inc1.28%  5.22%PredictionIntradayTimingWavesPractice
162PEPPepsiCo Inc.-0.99%  4.23%PredictionIntradayTimingWavesPractice
163PFEPfizer-0.92%  3.24%PredictionIntradayTimingWavesPractice
164PMPhilip Morris International Inc.-1.28%  4.15%PredictionIntradayTimingWavesPractice
165PSXPhillips 66-0.55%  6.5%PredictionIntradayTimingWavesPractice
 
166PXDPioneer Natural Resources Company-1.06%  8.24%PredictionIntradayTimingWavesPractice
167PNCPNC Financial Services Group Inc.-1.81%  6.04%PredictionIntradayTimingWavesPractice
168PPGPPG Industries Inc.-1.01%  4.5%PredictionIntradayTimingWavesPractice
169PPLPPL Corporation1.08%  5%PredictionIntradayTimingWavesPractice
170PGProcter & Gamble-0.76%  3.67%PredictionIntradayTimingWavesPractice
 
171PGRProgressive Corporation0.91%  3.56%PredictionIntradayTimingWavesPractice
172PLDPrologis Inc.-1.2%  4.92%PredictionIntradayTimingWavesPractice
173PRUPrudential Financial Inc.-1.54%  7.01%PredictionIntradayTimingWavesPractice
174PEGPublic Service Enterprise Group Inc-1.13%  4.22%PredictionIntradayTimingWavesPractice
175PSAPublic Storage0.19%  3.63%PredictionIntradayTimingWavesPractice
 
176QCOMQualcomm Inc0.69%  4.75%PredictionIntradayTimingWavesPractice
177DGXQuest Diagnostics-1.45%  4.43%PredictionIntradayTimingWavesPractice
178ORealty Income Corporation-0.31%  6.57%PredictionIntradayTimingWavesPractice
179REGNRegeneron Pharmaceuticals Inc0.81%  3.77%PredictionIntradayTimingWavesPractice
180ROKRockwell Automation Inc.-0.82%  5.46%PredictionIntradayTimingWavesPractice
 
181ROPRoper Technologies Inc.1.37%  4.37%PredictionIntradayTimingWavesPractice
182ROSTRoss Stores Inc-0.79%  5.93%PredictionIntradayTimingWavesPractice
183SPGIS&P Global Inc.0.9%  5.05%PredictionIntradayTimingWavesPractice
184CRMsalesforce.com inc.-4.56%  4.5%PredictionIntradayTimingWavesPractice
185SBACSBA Communications Corp. Class A0.04%  4.27%PredictionIntradayTimingWavesPractice
 
186SLBSchlumberger NV-2.95%  7.62%PredictionIntradayTimingWavesPractice
187SRESempra Energy-1.54%  5.17%PredictionIntradayTimingWavesPractice
188NOWServiceNow Inc.1.15%  4.89%PredictionIntradayTimingWavesPractice
189SHWSherwin-Williams Company0.47%  4.66%PredictionIntradayTimingWavesPractice
190SPGSimon Property Group Inc.-4.78%  9.01%PredictionIntradayTimingWavesPractice
 
191SOSouthern Company0.38%  5.24%PredictionIntradayTimingWavesPractice
192LUVSouthwest Airlines Co.-1.95%  6.01%PredictionIntradayTimingWavesPractice
193SWKStanley Black & Decker Inc.-2.7%  7.1%PredictionIntradayTimingWavesPractice
194SBUXStarbucks Corp-1.36%  4.9%PredictionIntradayTimingWavesPractice
195STTState Street Corporation-1.22%  6.05%PredictionIntradayTimingWavesPractice
 
196SYKStryker Corporation-1.92%  5.23%PredictionIntradayTimingWavesPractice
197SYYSysco Corporation-2.1%  7.34%PredictionIntradayTimingWavesPractice
198TROWT. Rowe Price Group-0.75%  5.22%PredictionIntradayTimingWavesPractice
199TGTTarget Corporation1.41%  3.68%PredictionIntradayTimingWavesPractice
200TELTE Connectivity Ltd.-2.86%  5.15%PredictionIntradayTimingWavesPractice
 
201TXNTexas Instruments Inc0.64%  4.64%PredictionIntradayTimingWavesPractice
202TMOThermo Fisher Scientific Inc.0.19%  3.59%PredictionIntradayTimingWavesPractice
203TIFTiffany & Co.-0.13%  2.36%PredictionIntradayTimingWavesPractice
204TJXTJX Companies Inc-1.72%  5.23%PredictionIntradayTimingWavesPractice
205FOXTwenty-First Century Fox Inc-0.99%  4.62%PredictionIntradayTimingWavesPractice
 
206TSNTyson Foods Inc. Class A-3.89%  5.12%PredictionIntradayTimingWavesPractice
207USBU.S. Bancorp-1.57%  6.01%PredictionIntradayTimingWavesPractice
208UNPUnion Pacific Corporation-0.7%  4.39%PredictionIntradayTimingWavesPractice
209UNHUnitedHealth-0.14%  5.07%PredictionIntradayTimingWavesPractice
210UPSUPS-0.44%  3.56%PredictionIntradayTimingWavesPractice
 
211VFCV.F. Corporation-4.46%  5.72%PredictionIntradayTimingWavesPractice
212VLOValero Energy Corporation-0.96%  7.38%PredictionIntradayTimingWavesPractice
213VZVerizon-1.04%  2.54%PredictionIntradayTimingWavesPractice
214VRTXVertex Pharmaceuticals Inc0.53%  4.11%PredictionIntradayTimingWavesPractice
215VVisa-0.03%  4.61%PredictionIntradayTimingWavesPractice
 
216WBAWalgreens Boots Alliance-0.11%  4.54%PredictionIntradayTimingWavesPractice
217WMTWalmart -0.33%  3.18%PredictionIntradayTimingWavesPractice
218DISWalt Disney-1.84%  4.77%PredictionIntradayTimingWavesPractice
219WMWaste Management Inc.0.53%  3.7%PredictionIntradayTimingWavesPractice
220WFCWells Fargo & Company-2.02%  6.15%PredictionIntradayTimingWavesPractice
 
221WELLWelltower Inc.-2.42%  7.89%PredictionIntradayTimingWavesPractice
222WMBWilliams Companies Inc.-0.63%  7.07%PredictionIntradayTimingWavesPractice
223XELXcel Energy Inc0.88%  4.34%PredictionIntradayTimingWavesPractice
224YUMYum! Brands Inc.-0.94%  4.97%PredictionIntradayTimingWavesPractice
225ZBHZimmer Biomet Holdings Inc.-2.75%  5.08%PredictionIntradayTimingWavesPractice
 
226ZTSZoetis Inc. Class A-1.44%  4.23%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA