Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   
     SPY


SPY (Fri. Oct 30, 2020)

TickerDescriptionLatest ChangeSTD DevPrice PredictionIntraday SignalsTimingWave StructuresPractice
1ABTAbbott Laboratories-1.46%  1.9%PredictionIntradayTimingWavesPractice
2ABBVAbbVie Inc.4.13%  1.63%PredictionIntradayTimingWavesPractice
3ACNAccenture Plc Class A-1.23%  2.1%PredictionIntradayTimingWavesPractice
4ATVIActivision Blizzard Inc-2.69%  2.09%PredictionIntradayTimingWavesPractice
5ADBEAdobe-3.94%  2.1%PredictionIntradayTimingWavesPractice
 
6AFLAflac Incorporated-2.25%  2.86%PredictionIntradayTimingWavesPractice
7AAgilent Technologies Inc.-0.82%  1.63%PredictionIntradayTimingWavesPractice
8APDAir Products and Chemicals Inc.-1.17%  1.84%PredictionIntradayTimingWavesPractice
9ALLAllstate Corporation-0.95%  2.32%PredictionIntradayTimingWavesPractice
10GOOGLAlphabet Inc. Class A3.21%  1.7%PredictionIntradayTimingWavesPractice
 
11GOOGAlphabet Inc. Class C2.95%  1.72%PredictionIntradayTimingWavesPractice
12MOAltria Group Inc-2.2%  2.03%PredictionIntradayTimingWavesPractice
13AMZNAmazon-5.69%  2.03%PredictionIntradayTimingWavesPractice
14AALAmerican Airlines Group Inc0.76%  8.42%PredictionIntradayTimingWavesPractice
15AEPAmerican Electric Power Company Inc.-1.34%  1.78%PredictionIntradayTimingWavesPractice
 
16AXPAmerican Express-1.46%  3.44%PredictionIntradayTimingWavesPractice
17AIGAmerican International Group Inc.0.03%  4.43%PredictionIntradayTimingWavesPractice
18AMTAmerican Tower Corporation-1.89%  2.06%PredictionIntradayTimingWavesPractice
19AWKAmerican Water Works Company Inc.-1.88%  1.61%PredictionIntradayTimingWavesPractice
20AMGNAmgen-1.53%  1.89%PredictionIntradayTimingWavesPractice
 
21APHAmphenol Corporation Class A-1.56%  2.43%PredictionIntradayTimingWavesPractice
22ADIAnalog Devices Inc-0.71%  2.73%PredictionIntradayTimingWavesPractice
23ANSSANSYS Inc.-3%  1.93%PredictionIntradayTimingWavesPractice
24ANTMAnthem Inc.-1.01%  2.22%PredictionIntradayTimingWavesPractice
25AONAon plc-2.47%  1.81%PredictionIntradayTimingWavesPractice
 
26AAPLApple Inc-5.97%  2.22%PredictionIntradayTimingWavesPractice
27APTVAptiv PLC-2.25%  3.86%PredictionIntradayTimingWavesPractice
28ADMArcher-Daniels-Midland Company-8.37%  2.3%PredictionIntradayTimingWavesPractice
29TAT&T Inc.0.21%  1.95%PredictionIntradayTimingWavesPractice
30ADSKAutodesk Inc-3.76%  2.48%PredictionIntradayTimingWavesPractice
 
31ADPAutomatic Data Processing Inc-1.39%  2.3%PredictionIntradayTimingWavesPractice
32AZOAutoZone Inc.-0.59%  1.56%PredictionIntradayTimingWavesPractice
33AVBAvalonBay Communities Inc.1.47%  2.36%PredictionIntradayTimingWavesPractice
34BLLBall Corporation-1.12%  2.02%PredictionIntradayTimingWavesPractice
35BACBank of America Corp-1.23%  3.45%PredictionIntradayTimingWavesPractice
 
36BKBank of New York Mellon Corporation-1.54%  2.68%PredictionIntradayTimingWavesPractice
37BAXBaxter International Inc.-1.91%  1.5%PredictionIntradayTimingWavesPractice
38BDXBecton Dickinson and Company-1.62%  1.88%PredictionIntradayTimingWavesPractice
39BRK.BBerkshire Hathaway Inc Class B-0.71%  1.8%PredictionIntradayTimingWavesPractice
40BIIBBiogen Inc0.89%  2.36%PredictionIntradayTimingWavesPractice
 
41BLKBlackRock Inc.-2.39%  2.22%PredictionIntradayTimingWavesPractice
42BABoeing Co-3.89%  5.45%PredictionIntradayTimingWavesPractice
43BKNGBooking Holdings Inc-1.01%  3.11%PredictionIntradayTimingWavesPractice
44BSXBoston Scientific Corporation1.67%  2.57%PredictionIntradayTimingWavesPractice
45BMYBristol-Myers Squibb Company-0.07%  1.42%PredictionIntradayTimingWavesPractice
 
46AVGOBroadcom-2.67%  2.18%PredictionIntradayTimingWavesPractice
47COFCapital One Financial Corporation-2.01%  4.55%PredictionIntradayTimingWavesPractice
48CATCaterpillar-0.07%  2.62%PredictionIntradayTimingWavesPractice
49CNCCentene Corporation-0.09%  2.37%PredictionIntradayTimingWavesPractice
50SCHWCharles Schwab Corporation0.33%  3.06%PredictionIntradayTimingWavesPractice
 
51CHTRCharter Communications Inc5.27%  1.36%PredictionIntradayTimingWavesPractice
52CVXChevron0.09%  2.81%PredictionIntradayTimingWavesPractice
53CBChubb Limited-2.91%  2.98%PredictionIntradayTimingWavesPractice
54CICigna Corporation1.21%  2.29%PredictionIntradayTimingWavesPractice
55CSCOCisco-0.49%  2.01%PredictionIntradayTimingWavesPractice
 
56CCitigroup Inc.-2.32%  4.3%PredictionIntradayTimingWavesPractice
57CMECME Group Inc. Class A-0.94%  2.09%PredictionIntradayTimingWavesPractice
58KOCoca-Cola-1.12%  1.76%PredictionIntradayTimingWavesPractice
59CTSHCognizant Technology Solutions-0.99%  2.53%PredictionIntradayTimingWavesPractice
60CLColgate-Palmolive Company1.32%  1.17%PredictionIntradayTimingWavesPractice
 
61CMCSAComcast-3.03%  1.83%PredictionIntradayTimingWavesPractice
62COPConocoPhillips-3.46%  3.62%PredictionIntradayTimingWavesPractice
63STZConstellation Brands Inc. Class A-1.66%  2.26%PredictionIntradayTimingWavesPractice
64CPRTCopart, Inc. (DE) Common Stock-1.09%  2.27%PredictionIntradayTimingWavesPractice
65COSTCostco Wholesale-2.43%  1.04%PredictionIntradayTimingWavesPractice
 
66CCICrown Castle International Corp-2.24%  2.16%PredictionIntradayTimingWavesPractice
67CSXCSX Corp0.22%  2.34%PredictionIntradayTimingWavesPractice
68CMICummins Inc.-0.21%  2.48%PredictionIntradayTimingWavesPractice
69CVSCVS Health Group-0.46%  1.79%PredictionIntradayTimingWavesPractice
70DHRDanaher Corporation-1.9%  1.5%PredictionIntradayTimingWavesPractice
 
71DEDeere & Company-2.31%  2.59%PredictionIntradayTimingWavesPractice
72DALDelta Air Lines Inc.-0.85%  5.79%PredictionIntradayTimingWavesPractice
73DXCMDexCom, Inc.-3.79%  3.48%PredictionIntradayTimingWavesPractice
74DLRDigital Realty Trust Inc.-5.02%  2.12%PredictionIntradayTimingWavesPractice
75DFSDiscover Financial Services-0.7%  4.95%PredictionIntradayTimingWavesPractice
 
76DGDollar General Corporation-2.12%  1.36%PredictionIntradayTimingWavesPractice
77DDominion Energy Inc-1.63%  2.02%PredictionIntradayTimingWavesPractice
78DOWDow Inc.-2.59%  3.4%PredictionIntradayTimingWavesPractice
79DTEDTE Energy Company-1.8%  2.13%PredictionIntradayTimingWavesPractice
80DUKDuke Energy Corporation-1%  1.66%PredictionIntradayTimingWavesPractice
 
81DDDuPont de Nemours Inc.-2.93%  2.55%PredictionIntradayTimingWavesPractice
82ETNEaton Corp. Plc-1.62%  2.51%PredictionIntradayTimingWavesPractice
83ECLEcolab Inc.-2.93%  2.24%PredictionIntradayTimingWavesPractice
84EIXEdison International-1.27%  2.4%PredictionIntradayTimingWavesPractice
85EWEdwards Lifesciences Corporation-2.52%  2.28%PredictionIntradayTimingWavesPractice
 
86EAElectronic Arts-3.97%  1.68%PredictionIntradayTimingWavesPractice
87LLYEli Lilly and Company-2.2%  2.53%PredictionIntradayTimingWavesPractice
88EMREmerson Electric Co.-0.59%  2.68%PredictionIntradayTimingWavesPractice
89ETREntergy Corporation-1.61%  2.08%PredictionIntradayTimingWavesPractice
90EOGEOG Resources Inc.-0.5%  3.77%PredictionIntradayTimingWavesPractice
 
91EQIXEquinix Inc.-2.6%  1.76%PredictionIntradayTimingWavesPractice
92EQREquity Residential0.76%  2.52%PredictionIntradayTimingWavesPractice
93ELEstee Lauder Companies Inc. Class A-2.64%  2.06%PredictionIntradayTimingWavesPractice
94ESEversource Energy-2.15%  1.76%PredictionIntradayTimingWavesPractice
95EXCExelon Corporation-1.59%  2.35%PredictionIntradayTimingWavesPractice
 
96XOMExxonMobil-1.61%  3.17%PredictionIntradayTimingWavesPractice
97FBFacebook-6.97%  2.38%PredictionIntradayTimingWavesPractice
98FDXFedEx Corporation-4.05%  3.31%PredictionIntradayTimingWavesPractice
99FISFidelity National Information Services Inc.-1.32%  1.9%PredictionIntradayTimingWavesPractice
100FEFirstEnergy Corp.-5.74%  2.85%PredictionIntradayTimingWavesPractice
 
101FISVFiserv Inc-1.45%  2.32%PredictionIntradayTimingWavesPractice
102FLTFleetCor Technologies Inc.-0.75%  2.91%PredictionIntradayTimingWavesPractice
103FFord Motor Company-3.35%  3.7%PredictionIntradayTimingWavesPractice
104GDGeneral Dynamics Corporation-0.73%  2.55%PredictionIntradayTimingWavesPractice
105GEGeneral Electric Company-0.81%  4.01%PredictionIntradayTimingWavesPractice
 
106GISGeneral Mills Inc.-0.79%  1.37%PredictionIntradayTimingWavesPractice
107GMGeneral Motors Company-1.61%  3.5%PredictionIntradayTimingWavesPractice
108GILDGilead Sciences-1.31%  2.16%PredictionIntradayTimingWavesPractice
109GPNGlobal Payments Inc.-0.65%  2.51%PredictionIntradayTimingWavesPractice
110GSGoldman Sachs-1.97%  3.17%PredictionIntradayTimingWavesPractice
 
111HCAHCA Healthcare Inc-2.35%  3.2%PredictionIntradayTimingWavesPractice
112HLTHilton Worldwide Holdings Inc0.64%  2.97%PredictionIntradayTimingWavesPractice
113HDHome Depot-2.69%  1.71%PredictionIntradayTimingWavesPractice
114HONHoneywell International Inc.-1.42%  2.59%PredictionIntradayTimingWavesPractice
115HUMHumana Inc. -0.84%  1.69%PredictionIntradayTimingWavesPractice
 
116IBMIBM1.76%  2.15%PredictionIntradayTimingWavesPractice
117INFOIHS Markit Ltd.-0.19%  1.65%PredictionIntradayTimingWavesPractice
118ITWIllinois Tool Works Inc.-1.45%  2.05%PredictionIntradayTimingWavesPractice
119ILMNIllumina Inc-7.99%  1.98%PredictionIntradayTimingWavesPractice
120IRIngersoll-Rand Plc-1.62%  3.33%PredictionIntradayTimingWavesPractice
 
121INTCIntel-1%  2.45%PredictionIntradayTimingWavesPractice
122ICEIntercontinental Exchange Inc.-2.22%  1.66%PredictionIntradayTimingWavesPractice
123INTUIntuit Inc-3.53%  2.16%PredictionIntradayTimingWavesPractice
124ISRGIntuitive Surgical Inc-4.1%  2.38%PredictionIntradayTimingWavesPractice
125IQVIQVIA Holdings Inc-1.29%  2.08%PredictionIntradayTimingWavesPractice
 
126JBHTJ.B. Hunt Transport Services Inc-2.38%  2.07%PredictionIntradayTimingWavesPractice
127JNJJohnson & Johnson-1.61%  1.16%PredictionIntradayTimingWavesPractice
128JCIJohnson Controls International plc-1.42%  2.47%PredictionIntradayTimingWavesPractice
129JPMJPMorgan Chase -0.67%  2.91%PredictionIntradayTimingWavesPractice
130KMBKimberly-Clark Corporation -1.15%  1.18%PredictionIntradayTimingWavesPractice
 
131KMIKinder Morgan Inc Class P-2.65%  2.56%PredictionIntradayTimingWavesPractice
132LHXL3Harris Technologies Inc-2.81%  2.1%PredictionIntradayTimingWavesPractice
133LVSLas Vegas Sands Corp.-0.21%  3.9%PredictionIntradayTimingWavesPractice
134LINLinde plc-0.73%  2%PredictionIntradayTimingWavesPractice
135LMTLockheed Martin Corporation-1.48%  2%PredictionIntradayTimingWavesPractice
 
136LOWLowe's Companies Inc.-2.74%  1.75%PredictionIntradayTimingWavesPractice
137MPCMarathon Petroleum Corporation0.57%  4.88%PredictionIntradayTimingWavesPractice
138MARMarriott International Inc-0.87%  4.58%PredictionIntradayTimingWavesPractice
139MMCMarsh & McLennan Companies Inc.-0.62%  1.6%PredictionIntradayTimingWavesPractice
140MAMastercard-3.49%  2.28%PredictionIntradayTimingWavesPractice
 
141MCDMcDonalds-2.03%  1.64%PredictionIntradayTimingWavesPractice
142MCKMcKesson Corporation1.72%  2.38%PredictionIntradayTimingWavesPractice
143MDTMedtronic plc-1.97%  2.19%PredictionIntradayTimingWavesPractice
144MRKMerck-2.27%  1.79%PredictionIntradayTimingWavesPractice
145METMetLife Inc.-0.23%  3.34%PredictionIntradayTimingWavesPractice
 
146MGMMGM Resorts International-3.69%  5.64%PredictionIntradayTimingWavesPractice
147MUMicron Technology Inc-1.7%  3.42%PredictionIntradayTimingWavesPractice
148MSFTMicrosoft-2.24%  1.82%PredictionIntradayTimingWavesPractice
149MMMMMM-0.42%  2.19%PredictionIntradayTimingWavesPractice
150MDLZMondelez International Inc-0.97%  1.49%PredictionIntradayTimingWavesPractice
 
151MCOMoody's Corporation-0.92%  2.23%PredictionIntradayTimingWavesPractice
152MSMorgan Stanley-1.94%  3.11%PredictionIntradayTimingWavesPractice
153NFLXNetflex stock-5.97%  3.09%PredictionIntradayTimingWavesPractice
154NEMNewmont Goldcorp Corporation3.18%  2.41%PredictionIntradayTimingWavesPractice
155NEENextEra Energy Inc.-1.82%  1.87%PredictionIntradayTimingWavesPractice
 
156NKENike-2.72%  2.26%PredictionIntradayTimingWavesPractice
157NSCNorfolk Southern Corporation0.34%  2.62%PredictionIntradayTimingWavesPractice
158NOCNorthrop Grumman Corporation-1.89%  2.05%PredictionIntradayTimingWavesPractice
159NVDANvidia Stock-5.43%  2.6%PredictionIntradayTimingWavesPractice
160ORLYO'Reilly Automotive Inc-0.8%  1.65%PredictionIntradayTimingWavesPractice
 
161OXYOccidental Petroleum Corporation-0.99%  7.12%PredictionIntradayTimingWavesPractice
162OKEONEOK Inc.-5.46%  4.98%PredictionIntradayTimingWavesPractice
163ORCLOracle Corporation-0.7%  1.75%PredictionIntradayTimingWavesPractice
164PHParker-Hannifin Corporation-1.13%  3%PredictionIntradayTimingWavesPractice
165PYPLPayPal Holdings Inc-5.38%  2.88%PredictionIntradayTimingWavesPractice
 
166PEPPepsiCo Inc.-1.55%  1.3%PredictionIntradayTimingWavesPractice
167PFEPfizer-1.06%  1.94%PredictionIntradayTimingWavesPractice
168PMPhilip Morris International Inc.-0.23%  2%PredictionIntradayTimingWavesPractice
169PSXPhillips 66-0.02%  4.13%PredictionIntradayTimingWavesPractice
170PXDPioneer Natural Resources Company-3.06%  4%PredictionIntradayTimingWavesPractice
 
171PNCPNC Financial Services Group Inc.-0.05%  3.08%PredictionIntradayTimingWavesPractice
172PPGPPG Industries Inc.0%  2.59%PredictionIntradayTimingWavesPractice
173PPLPPL Corporation-1.23%  2.56%PredictionIntradayTimingWavesPractice
174PGProcter & Gamble-1.77%  1.19%PredictionIntradayTimingWavesPractice
175PGRProgressive Corporation-0.44%  1.93%PredictionIntradayTimingWavesPractice
 
176PLDPrologis Inc.-1.73%  2.13%PredictionIntradayTimingWavesPractice
177PRUPrudential Financial Inc.-0.1%  4.01%PredictionIntradayTimingWavesPractice
178PEGPublic Service Enterprise Group Inc-3.61%  2.36%PredictionIntradayTimingWavesPractice
179PSAPublic Storage-1.33%  1.98%PredictionIntradayTimingWavesPractice
180QCOMQualcomm Inc-3.4%  2.44%PredictionIntradayTimingWavesPractice
 
181DGXQuest Diagnostics-1.72%  2.35%PredictionIntradayTimingWavesPractice
182ORealty Income Corporation-1.5%  2.6%PredictionIntradayTimingWavesPractice
183REGNRegeneron Pharmaceuticals Inc-2.94%  2.6%PredictionIntradayTimingWavesPractice
184ROKRockwell Automation Inc.-0.61%  2.23%PredictionIntradayTimingWavesPractice
185ROPRoper Technologies Inc.-0.91%  1.7%PredictionIntradayTimingWavesPractice
 
186ROSTRoss Stores Inc-2.31%  2.97%PredictionIntradayTimingWavesPractice
187SPGIS&P Global Inc.-1.78%  1.91%PredictionIntradayTimingWavesPractice
188CRMsalesforce.com inc.-3.19%  2.3%PredictionIntradayTimingWavesPractice
189SBACSBA Communications Corp. Class A-2.76%  2.1%PredictionIntradayTimingWavesPractice
190SLBSchlumberger NV2.11%  4.8%PredictionIntradayTimingWavesPractice
 
191SRESempra Energy-2.33%  2.23%PredictionIntradayTimingWavesPractice
192NOWServiceNow Inc.-3.44%  2.99%PredictionIntradayTimingWavesPractice
193SHWSherwin-Williams Company-1.26%  1.87%PredictionIntradayTimingWavesPractice
194SPGSimon Property Group Inc.-2.22%  5.87%PredictionIntradayTimingWavesPractice
195SOSouthern Company-1.94%  1.91%PredictionIntradayTimingWavesPractice
 
196LUVSouthwest Airlines Co.0.33%  4.76%PredictionIntradayTimingWavesPractice
197SWKStanley Black & Decker Inc.-0.38%  3.56%PredictionIntradayTimingWavesPractice
198SBUXStarbucks Corp-1.92%  2.35%PredictionIntradayTimingWavesPractice
199STTState Street Corporation-1.39%  3.62%PredictionIntradayTimingWavesPractice
200SYKStryker Corporation-4.23%  2.58%PredictionIntradayTimingWavesPractice
 
201SYYSysco Corporation-1.48%  3.72%PredictionIntradayTimingWavesPractice
202TROWT. Rowe Price Group-4.47%  2.4%PredictionIntradayTimingWavesPractice
203TGTTarget Corporation-1.93%  1.64%PredictionIntradayTimingWavesPractice
204TELTE Connectivity Ltd.-0.47%  3.01%PredictionIntradayTimingWavesPractice
205TXNTexas Instruments Inc-2.22%  2.26%PredictionIntradayTimingWavesPractice
 
206TMOThermo Fisher Scientific Inc.-0.98%  1.9%PredictionIntradayTimingWavesPractice
207TIFTiffany & Co.-0.03%  1.61%PredictionIntradayTimingWavesPractice
208TJXTJX Companies Inc-2.85%  2.71%PredictionIntradayTimingWavesPractice
209FOXTwenty-First Century Fox Inc1.38%  2.99%PredictionIntradayTimingWavesPractice
210TSNTyson Foods Inc. Class A-1.34%  3.11%PredictionIntradayTimingWavesPractice
 
211USBU.S. Bancorp0.18%  3.77%PredictionIntradayTimingWavesPractice
212UNPUnion Pacific Corporation-0.31%  2.08%PredictionIntradayTimingWavesPractice
213UALUnited Continental Holdings Inc0.31%  7.83%PredictionIntradayTimingWavesPractice
214UNHUnitedHealth-0.73%  1.98%PredictionIntradayTimingWavesPractice
215UPSUPS-3.64%  2.08%PredictionIntradayTimingWavesPractice
 
216VFCV.F. Corporation-3.35%  3.7%PredictionIntradayTimingWavesPractice
217VLOValero Energy Corporation1.33%  4.55%PredictionIntradayTimingWavesPractice
218VRSNVerisign Inc-1.07%  1.59%PredictionIntradayTimingWavesPractice
219VZVerizon-0.25%  1.32%PredictionIntradayTimingWavesPractice
220VRTXVertex Pharmaceuticals Inc-0.13%  2.35%PredictionIntradayTimingWavesPractice
 
221VVisa-2.7%  1.87%PredictionIntradayTimingWavesPractice
222WBAWalgreens Boots Alliance0.36%  2.83%PredictionIntradayTimingWavesPractice
223WMTWalmart -1.48%  1.43%PredictionIntradayTimingWavesPractice
224DISWalt Disney-1.58%  2.57%PredictionIntradayTimingWavesPractice
225WMWaste Management Inc.-0.62%  1.82%PredictionIntradayTimingWavesPractice
 
226WFCWells Fargo & Company-0.52%  4%PredictionIntradayTimingWavesPractice
227WELLWelltower Inc.-3.15%  4.23%PredictionIntradayTimingWavesPractice
228WMBWilliams Companies Inc.-1.07%  2.62%PredictionIntradayTimingWavesPractice
229XELXcel Energy Inc-1.6%  1.52%PredictionIntradayTimingWavesPractice
230YUMYum! Brands Inc.-2.57%  1.78%PredictionIntradayTimingWavesPractice
 
231ZBHZimmer Biomet Holdings Inc.-2.1%  3%PredictionIntradayTimingWavesPractice
232ZTSZoetis Inc. Class A-2.65%  1.87%PredictionIntradayTimingWavesPractice

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA