|
Stocks Behave Similarly to XRT
|
|
|
Similar Stock History | Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020
| Stocks Behave Similarly to XRT(3.56%). (Mon Jun 29 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TROW | 60% | D H M | $120.83 | 1.59% | -3.77% | | 1.7% | -1.2 | 39 | 2.73% | | % | | % | -0.77% | -1.03% | -0.02% | 2 | GOOS | 54% | D H M | $22.87 | 2.56% | -6.08% | | -3.63% | -0.8 | 35 | 4.73% | | % | | % | -1.28% | -1.51% | 2.46% | 3 | TGT | 51% | D H M | $118.57 | 1.32% | -3.15% | | -0.43% | -0.6 | 45 | 2.17% | | % | | % | -0.65% | 0.21% | 0.12% | 4 | ULTA | 51% | D H M | $198.72 | 4.63% | -3.34% | | 2.08% | -1.2 | 16 | 4.16% | | % | | % | -0.69% | -7.69% | -5.03% | 5 | YELP | 51% | D H M | $21.47 | 0.28% | -11.54% | | 8.1% | -1.6 | 30 | 5.76% | | % | | % | -2.43% | -3.97% | 0.03% | | | | |
6 | SWKS | 50% | D H M | $125.9 | 0.1% | -1.35% | | 5.05% | -0.7 | 35 | 3.27% | | % | | % | -0.28% | -0.8% | 1.51% | 7 | UAL | 49% | D H M | $35.27 | 7.11% | -3.38% | | -7.75% | -0.5 | 39 | 8.71% | | % | | % | -0.69% | -6.44% | 2.68% | 8 | MYL | 48% | D H M | $15.98 | 0.63% | -2.98% | | 0.81% | -0.8 | 26 | 3.17% | | % | | % | -0.62% | -1.9% | -1.5% | 9 | AAL | 46% | D H M | $13.32 | 7.77% | -10.73% | | -10.51% | -0.8 | 32 | 8.74% | | % | | % | -2.37% | -11.1% | 2.24% | 10 | OSTK | 46% | D H M | $27.83 | -0.96% | 1.64% | | 63.13% | 1.6 | 66 | 8.64% | | % | | % | 0.33% | 12.61% | 11.04% | | | | |
11 | TDOC | 46% | D H M | $187.35 | -3.06% | -8.58% | | 15.96% | 0.3 | 67 | 3.85% | | % | | % | -1.77% | 4.86% | 3.9% | 12 | TXN | 46% | D H M | $124.74 | 1.11% | -0.4% | | 2.91% | -0.5 | 31 | 2.74% | | % | | % | -0.08% | -0.94% | 1.31% | 13 | BA | 45% | D H M | $194.49 | 14.4% | 3.17% | | -8.03% | 0.3 | 43 | 6.57% | | % | | % | 0.66% | -3.5% | 3.85% | 14 | HD | 44% | D H M | $246.12 | 2.12% | -1.22% | | 0.5% | -0.5 | 40 | 2.32% | | % | | % | -0.25% | -0.26% | -0.1% | 15 | NTAP | 44% | D H M | $44.01 | 0.05% | 4.02% | | -2.73% | 0 | 42 | 3.5% | | % | | % | 0.8% | -1.38% | -1.15% | | | | |
16 | SYY | 44% | D H M | $54.42 | 4.05% | -1.05% | | -2.57% | -0.7 | 38 | 4.61% | | % | | % | -0.2% | -1.03% | -0.61% | 17 | TWST | 44% | D H M | $42.01 | 3.12% | 0.19% | | 16.19% | 1.2 | 58 | 4.23% | | % | | % | 0.02% | 5.29% | 2.93% | 18 | WBA | 44% | D H M | $42.32 | 2.64% | -2.06% | | -0.19% | -0.4 | 39 | 3.03% | | % | | % | -0.43% | -0.87% | -0.53% | 19 | WFC | 44% | D H M | $25.7 | 1.42% | -6.03% | | -4.82% | -1.2 | 26 | 4.58% | | % | | % | -1.24% | -4.73% | -0.91% | 20 | NXPI | 43% | D H M | $111.62 | 3.16% | -4.65% | | 3.4% | -0.1 | 52 | 4.69% | | % | | % | -0.95% | 2.03% | 2.77% | | | | |
21 | SQ | 43% | D H M | $103.68 | -0.59% | -0.52% | | 21.14% | 1.2 | 70 | 4.44% | | % | | % | -0.11% | 7.66% | 6.3% | 22 | HLT | 42% | D H M | $73.92 | 3.88% | -2.84% | | 0.34% | -1 | 23 | 3.81% | | % | | % | -0.58% | -4.43% | -2.68% | 23 | INTU | 42% | D H M | $287.68 | 0.37% | -2.21% | | 7% | -0 | 47 | 2.67% | | % | | % | -0.45% | 0.47% | 0.25% | 24 | LOW | 42% | D H M | $133.52 | 3.18% | -0.89% | | 1.12% | 0.8 | 57 | 2.5% | | % | | % | -0.18% | 1.63% | 0.79% | 25 | MELI | 42% | D H M | $980.77 | 0.63% | -0.35% | | 2.78% | 1.2 | 71 | 3.8% | | % | | % | -0.07% | 4.55% | 3.87% | | | | |
26 | QRVO | 42% | D H M | $107.43 | 0.06% | -4.29% | | 5.2% | -1.2 | 32 | 3.57% | | % | | % | -0.88% | -1.18% | 0.91% | 27 | UBER | 42% | D H M | $29.63 | 0.07% | -9.33% | | 10.77% | -1.5 | 26 | 4.03% | | % | | % | -1.95% | -4.38% | -3.44% | 28 | UPS | 42% | D H M | $109.48 | 2.01% | 2.41% | | 4.54% | 0.9 | 53 | 2.51% | | % | | % | 0.48% | 2.41% | 2.45% | 29 | UPWK | 42% | D H M | $14.24 | 0.92% | 5.09% | | 4.07% | 2 | 64 | 5.24% | | % | | % | 1.03% | 7.28% | 3.26% | 30 | CMG | 41% | D H M | $1045.95 | 1.24% | -2.27% | | 6.04% | 0.5 | 51 | 3.21% | | % | | % | -0.46% | 1.27% | 0.75% | | | | |
31 | DFS | 41% | D H M | $49.32 | 1.34% | -8.7% | | -2.37% | -1.4 | 35 | 5.94% | | % | | % | -1.8% | -2.97% | 0.94% | 32 | DKNG | 41% | D H M | $33.54 | 0.6% | -12.34% | | -8.77% | -1.9 | 38 | 5.25% | | % | | % | -2.57% | -4.32% | -1.72% | 33 | EBAY | 41% | D H M | $51.29 | 0.71% | 4.31% | | 11.07% | 1.8 | 56 | 1.87% | | % | | % | 0.85% | 1.72% | 2.85% | 34 | GS | 41% | D H M | $193.47 | 2.26% | -4.89% | | 3.04% | -1.5 | 37 | 3.47% | | % | | % | -0.99% | -2.06% | -0.45% | 35 | HON | 41% | D H M | $143.24 | 3.64% | -1.17% | | 1.21% | -0.8 | 33 | 2.88% | | % | | % | -0.24% | -2.7% | -1.06% | | | | |
36 | MGM | 41% | D H M | $16.82 | 7% | -5.35% | | -4.04% | -1.1 | 30 | 6.41% | | % | | % | -1.11% | -7.56% | -1.43% | 37 | STT | 41% | D H M | $61.56 | 1.7% | -3.44% | | 2.62% | -1 | 35 | 3.82% | | % | | % | -0.7% | -1.7% | -0.06% | 38 | SWK | 41% | D H M | $136.12 | -0.11% | 0.52% | | 2.03% | -0.1 | 44 | 4.23% | | % | | % | 0.1% | 0.15% | 1.19% | 39 | TWLO | 41% | D H M | $210.99 | -4.59% | -2.43% | | 10.57% | 0.5 | 62 | 5.9% | | % | | % | -0.49% | 4.45% | 2.53% | 40 | TXG | 41% | D H M | $84.65 | -1.86% | -5.03% | | 4.74% | -0.3 | 57 | 2.91% | | % | | % | -1.02% | 1.25% | 2.57% | | | | |
41 | WDC | 41% | D H M | $42 | 2.73% | -6.97% | | -0.69% | -1.1 | 34 | 4.25% | | % | | % | -1.47% | -2.68% | -1.37% | 42 | ZBRA | 41% | D H M | $252.05 | 2.28% | -3.72% | | 0.88% | -1.2 | 38 | 3.15% | | % | | % | -0.76% | -1.72% | -0.81% | 43 | APPN | 40% | D H M | $50.12 | 0.02% | -5.34% | | -1.94% | -1 | 44 | 5.08% | | % | | % | -1.1% | -2.48% | -3.93% | 44 | ASML | 40% | D H M | $364.38 | 0.62% | 0.06% | | 4.95% | 0.9 | 60 | 2.82% | | % | | % | 0.01% | 2.7% | 2.9% | 45 | BRK.B | 40% | D H M | $177.19 | 1.04% | -1.65% | | 2.23% | -0.9 | 24 | 2.01% | | % | | % | -0.34% | -2.03% | -0.96% | | | | |
46 | ETSY | 40% | D H M | $102.89 | 0.34% | 6.84% | | 9.06% | 1.6 | 86 | 4.68% | | % | | % | 1.32% | 12.79% | 7.55% | 47 | FAST | 40% | D H M | $41.91 | 2.23% | -0.18% | | 5.02% | 0.2 | 44 | 2.05% | | % | | % | -0.02% | 0.3% | 0.6% | 48 | IRBT | 40% | D H M | $83.81 | 1.92% | 0.92% | | 2.49% | 1 | 55 | 3.64% | | % | | % | 0.18% | 2.2% | 2.44% | 49 | LUV | 40% | D H M | $35.04 | 9.64% | 1.98% | | -5.79% | -0.2 | 43 | 5.04% | | % | | % | 0.39% | -3.79% | -0.02% | 50 | MS | 40% | D H M | $47.24 | 0.4% | -0.3% | | 0.53% | -0.3 | 41 | 3.61% | | % | | % | -0.06% | 0.14% | 1.35% | | Stocks Moves Opposite to XRT. (Mon Jun 29 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | GLUU | -4% | D H M | $9.18 | -3.27% | -0.92% | | 3.81% | | 51 | 4.45% | | % | | % | -0.21% | 2.49% | 0.07% | 2 | ONEM | -3% | D H M | $32.73 | 2.6% | -5.05% | | 15.09% | | 53 | 5.56% | | % | | % | -1.08% | 1.13% | -0.32% | 3 | GNMK | -2% | D H M | $13.58 | -3.62% | -1.81% | | 14.8% | | 83 | 7.75% | | % | | % | -0.36% | 15.38% | 10.28% | 4 | SBE | -1% | D H M | $10.04 | 0.8% | 0.4% | | 0.6% | | 69 | 0.61% | | % | | % | 0.1% | 0.8% | 0.44% | 5 | SGEN | 1% | D H M | $164.37 | -0.74% | -3.83% | | 7.16% | | 67 | 3.01% | | % | | % | -0.78% | 4.45% | 2.07% | | | | |
6 | BIIB | 1% | D H M | $260.32 | 0.59% | -1.55% | | 3.02% | | 29 | 2.85% | | % | | % | -0.31% | -4.12% | -3.41% | 7 | ARNA | 1% | D H M | $62.77 | -4.78% | -3.61% | | 1.64% | | 53 | 4.28% | | % | | % | -0.72% | 1.78% | 2.58% | 8 | ALXN | 1% | D H M | $111.21 | -2.11% | -4.89% | | 1.07% | | 42 | 2.71% | | % | | % | -1.01% | 0.17% | 0.06% | 9 | WORK | 2% | D H M | $30.87 | -5.1% | -9.76% | | 1.98% | | 51 | 4.36% | | % | | % | -1.99% | 1.7% | -1.13% | 10 | PIC | 2% | D H M | $10.18 | 0.2% | 0.84% | | -0.69% | | 84 | 0.28% | | % | | % | 0.1% | 0.84% | 0.57% | | | | |
11 | PLL | 3% | D H M | $5.62 | 0.9% | -5.07% | | 7.65% | | 23 | 6.16% | | % | | % | -1.04% | -3.81% | -7.53% | 12 | NTEC | 3% | D H M | $5.76 | -0.48% | -5.76% | | -0.07% | | 25 | 8.89% | | % | | % | -1.13% | -11.36% | -0.87% | 13 | NSTG | 3% | D H M | $28.84 | -2.47% | -14.52% | | 27.81% | | 42 | 3.91% | | % | | % | -3.08% | -0.63% | 0.2% | 14 | GE | 4% | D H M | $6.8 | 4.94% | -3.41% | | -0.59% | | 32 | 4.58% | | % | | % | -0.74% | -4.99% | -0.87% | 15 | MRK | 5% | D H M | $76.12 | 1.24% | -0.82% | | 3.42% | | 34 | 2.3% | | % | | % | -0.17% | -1.31% | -0.93% | | | | |
16 | XLRN | 6% | D H M | $96.15 | -1.75% | -8.25% | | 6.96% | | 55 | 3.36% | | % | | % | -1.68% | 3.51% | 0.88% | 17 | DVAX | 6% | D H M | $8.49 | -6.86% | 27.5% | | 3.77% | | 73 | 8.83% | | % | | % | 4.74% | 19.58% | 10.11% | 18 | RMG | 8% | D H M | $10.2 | -0.2% | -0.2% | | 0% | | 70 | 0.56% | | % | | % | 0% | 0.83% | 0.47% | 19 | PFE | 8% | D H M | $32.64 | 1.87% | -1.42% | | 4.26% | | 23 | 2.2% | | % | | % | -0.31% | -3.06% | -3.49% | 20 | HTBX | 8% | D H M | $6.11 | -0.23% | 13.55% | | 2.19% | | 50 | 6.65% | | % | | % | 2.72% | 1.5% | -4.96% | | | | |
21 | APXT | 8% | D H M | $10.25 | 0.39% | 0% | | -0.39% | | 71 | 0.67% | | % | | % | 0% | 1.51% | 1.22% | 22 | ZNGA | 9% | D H M | $9.56 | -0.21% | 1.27% | | 3.45% | | 62 | 2.66% | | % | | % | 0.21% | 2.1% | 2.57% | 23 | UTHR | 9% | D H M | $119.96 | 0.17% | 0.92% | | -1.13% | | 41 | 2.17% | | % | | % | 0.18% | 1.3% | 0.71% | 24 | KSU | 9% | D H M | $147.64 | 1.32% | 1.43% | | -1.69% | | 35 | 2.68% | | % | | % | 0.28% | -1.57% | -1.02% | 25 | BMY | 9% | D H M | $57.8 | 0.45% | 0.42% | | 4.31% | | 37 | 1.57% | | % | | % | 0.09% | 0.26% | -0.89% | | | | |
26 | ABBV | 9% | D H M | $96.44 | 0.32% | -0.85% | | 3.02% | | 51 | 1.92% | | % | | % | -0.18% | 1.13% | 1.45% | 27 | XEL | 10% | D H M | $62.49 | 0.29% | -4.1% | | 1.81% | | 31 | 2.51% | | % | | % | -0.83% | -1.55% | -0.27% | 28 | TIF | 10% | D H M | $120.31 | 0.62% | -1.31% | | 1.41% | | 32 | 1.61% | | % | | % | -0.26% | -0.06% | -1.25% | 29 | SRE | 12% | D H M | $118.12 | 4.89% | -1.11% | | -0.3% | | 31 | 3.15% | | % | | % | -0.23% | -3.55% | -1.95% | 30 | NEM | 12% | D H M | $59.54 | 0.34% | 2.27% | | 4.92% | | 58 | 3.01% | | % | | % | 0.46% | 2.03% | 0.11% | | | | |
31 | FGEN | 12% | D H M | $40.59 | 0.47% | -3.54% | | 2.66% | | 66 | 4.02% | | % | | % | -0.71% | 5.67% | 4.61% | 32 | FE | 12% | D H M | $37.99 | 3.09% | -4.31% | | 5.95% | | 23 | 2.71% | | % | | % | -0.89% | -4.38% | -2.68% | 33 | SO | 13% | D H M | $51.56 | 1.26% | -5.69% | | 2.25% | | 17 | 3.02% | | % | | % | -1.18% | -5% | -2.17% | 34 | JNJ | 13% | D H M | $139.04 | 0.89% | -3.03% | | 2.74% | | 36 | 1.84% | | % | | % | -0.62% | -1.38% | -1.2% | 35 | ES | 13% | D H M | $83.09 | 1.51% | -1.29% | | 1.49% | | 40 | 2.89% | | % | | % | -0.27% | -1.36% | 0.26% | | | | |
36 | AMGN | 13% | D H M | $231.58 | -0.46% | -1.1% | | 9.19% | | 57 | 2.14% | | % | | % | -0.22% | 2.53% | 0.95% | 37 | LMT | 14% | D H M | $367.5 | 3.01% | -2.25% | | -3.87% | | 28 | 2.38% | | % | | % | -0.46% | -3.43% | -1.78% | 38 | LLY | 14% | D H M | $162.72 | -0.07% | 1.41% | | 2.48% | | 65 | 2.67% | | % | | % | 0.29% | 4.69% | 1.88% | 39 | VRTX | 15% | D H M | $285.17 | -0.3% | -2.73% | | 4.92% | | 62 | 2.84% | | % | | % | -0.55% | 3.78% | 1.14% | 40 | MXIM | 15% | D H M | $59.64 | 0.69% | -1.52% | | 3.03% | | 46 | 2.7% | | % | | % | -0.3% | 1.19% | 1.01% | | | | |
41 | WLTW | 16% | D H M | $192.75 | -1% | -0.42% | | 2.06% | | 43 | 3.03% | | % | | % | -0.09% | 0.54% | -1.11% | 42 | VZ | 16% | D H M | $54.69 | 2.88% | -1.74% | | 0.64% | | 33 | 1.61% | | % | | % | -0.35% | -2.54% | -0.8% | 43 | REGN | 16% | D H M | $610.42 | -0.15% | -2.79% | | 4.78% | | 52 | 2.73% | | % | | % | -0.57% | 1.33% | 1.58% | 44 | PG | 16% | D H M | $117.66 | 2.11% | -0.08% | | 3.88% | | 48 | 1.8% | | % | | % | -0.01% | -0.15% | 0.34% | 45 | IMMU | 16% | D H M | $34.23 | -3.22% | -5.86% | | 20.25% | | 60 | 13.45% | | % | | % | -1.18% | 5.45% | 1.39% | | | | |
46 | GOOG | 16% | D H M | $1395.08 | 2.63% | -3.93% | | 6.42% | | 42 | 2.17% | | % | | % | -0.8% | -0.56% | -0.14% | 47 | DUK | 16% | D H M | $80.25 | 1.67% | -2.76% | | 0.71% | | 13 | 2.47% | | % | | % | -0.57% | -4.69% | -1.65% | 48 | MRTX | 17% | D H M | $114.7 | 1.05% | -1.09% | | 2.34% | | 64 | 4.02% | | % | | % | -0.21% | 5.75% | 3.72% | 49 | MCK | 17% | D H M | $151.77 | 2.4% | -2.01% | | -3.93% | | 39 | 2.86% | | % | | % | -0.41% | -0.52% | -0.84% | 50 | UNH | 18% | D H M | $289.76 | 1% | -0.99% | | 2.38% | | 36 | 2.71% | | % | | % | -0.2% | -0.31% | -0.91% |
|
| |
|
|