|
Stocks Behave Similarly to XRT
|
|
|
Similar Stock History | Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019
| Stocks Behave Similarly to XRT(-1.09%). (Wed Jul 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UTX | 81% | D H M | $130.1 | -2.32% | -0.27% | | 3.19% | -0.4 | 61 | 1.44% | | % | | % | -0.05% | 0.84% | 1.36% | 2 | RTN | 78% | D H M | $178.25 | -1.01% | 0.71% | | 3.33% | 0.2 | 47 | 1.4% | | % | | % | 0.14% | 1.18% | 0.1% | 3 | TROW | 64% | D H M | $108.88 | -1.34% | -0.52% | | 4.03% | -0.1 | 61 | 1.35% | | % | | % | -0.1% | 0.59% | 0.86% | 4 | GOOS | 60% | D H M | $43.46 | -1.5% | 2.84% | | 4.21% | 1.3 | 87 | 4.65% | | % | | % | 0.56% | 6.25% | 4.89% | 5 | SWKS | 59% | D H M | $80.17 | -1.4% | 0.33% | | 7.71% | 0.6 | 68 | 2.32% | | % | | % | 0.06% | 1.31% | 2.4% | | | | |
6 | SWK | 58% | D H M | $142.84 | -2.88% | -0.09% | | 6.77% | -1.1 | 52 | 1.64% | | % | | % | -0.01% | 0.19% | 0.57% | 7 | ULTA | 58% | D H M | $366.39 | 1.62% | 5.53% | | -3.67% | 2.3 | 70 | 1.58% | | % | | % | 1.09% | 2.05% | 0.65% | 8 | GS | 57% | D H M | $213.3 | -1.03% | 3.56% | | 4.09% | 1.3 | 75 | 1.33% | | % | | % | 0.69% | 2.55% | 2.68% | 9 | HD | 57% | D H M | $215.61 | -0.76% | 2.31% | | -0.42% | 1.1 | 74 | 1.04% | | % | | % | 0.45% | 2% | 1.51% | 10 | WFC | 57% | D H M | $45.21 | -0.2% | -4.11% | | 7.17% | -1.8 | 50 | 1.14% | | % | | % | -0.83% | -0.71% | 0.4% | | | | |
11 | BRK.B | 56% | D H M | $207.45 | -2.55% | -3.07% | | 0.25% | -1.3 | 53 | 0.85% | | % | | % | -0.61% | -0.17% | 0.82% | 12 | DFS | 56% | D H M | $80.02 | -1.14% | -0.1% | | 14.97% | 0.5 | 73 | 1.23% | | % | | % | -0.02% | 1.65% | 1.09% | 13 | HON | 56% | D H M | $168.62 | -3.52% | -3.35% | | 3.17% | -3.3 | 41 | 1.13% | | % | | % | -0.67% | -0.39% | 0.04% | 14 | LOW | 56% | D H M | $104.93 | -1.47% | 1.79% | | -2.03% | 0.7 | 72 | 2.16% | | % | | % | 0.35% | 2.61% | 1.91% | 15 | MS | 56% | D H M | $43.77 | -1.49% | 1.06% | | 3.95% | 0 | 59 | 1.34% | | % | | % | 0.23% | 0.83% | 0.86% | | | | |
16 | PRU | 56% | D H M | $100.11 | -1.94% | -0.64% | | 2.44% | -0.5 | 59 | 1.39% | | % | | % | -0.13% | 0.52% | 0.64% | 17 | YELP | 56% | D H M | $34.9 | -2.02% | -1.58% | | 1.55% | 0.4 | 77 | 2.56% | | % | | % | -0.31% | 2.25% | 2.49% | 18 | TXN | 55% | D H M | $117.18 | -1.26% | 0.46% | | 10.09% | 0.7 | 60 | 1.54% | | % | | % | 0.09% | 1.14% | 1.92% | 19 | AXP | 54% | D H M | $127.08 | -0.77% | 0.15% | | 0.68% | 0.9 | 70 | 1.03% | | % | | % | 0.03% | 1.44% | 1.06% | 20 | MYL | 54% | D H M | $17.91 | -2.82% | -6.38% | | 5.58% | -1.8 | 45 | 3.73% | | % | | % | -1.32% | -1.2% | 1.66% | | | | |
21 | NXPI | 54% | D H M | $96.4 | -0.63% | 0.28% | | 9.44% | -0.5 | 49 | 2.58% | | % | | % | 0.06% | -0.8% | 0.94% | 22 | SYY | 54% | D H M | $71.75 | -1.24% | -0.43% | | -2.27% | 0.3 | 68 | 1.28% | | % | | % | -0.08% | 1.13% | 0.1% | 23 | UAL | 54% | D H M | $94.78 | 0.92% | 5.89% | | 0.35% | 2.2 | 89 | 1.37% | | % | | % | 1.16% | 2.7% | 1.68% | 24 | BA | 53% | D H M | $369.52 | 1.87% | 4.89% | | -2.19% | 0.9 | 41 | 1.6% | | % | | % | 0.96% | 0.32% | 0.59% | 25 | DOW | 53% | D H M | $51.6 | -1.38% | 8.52% | | 2.31% | 1.7 | 53 | 2% | | % | | % | 1.63% | 0.68% | -0.16% | | | | |
26 | JPM | 53% | D H M | $113.99 | -0.98% | 0.86% | | 2.49% | 0.8 | 72 | 1.03% | | % | | % | 0.17% | 1.37% | 1.1% | 27 | BAC | 52% | D H M | $29.19 | 0.69% | 0.59% | | 5.07% | 0.6 | 69 | 1.35% | | % | | % | 0.1% | 0.79% | 0.99% | 28 | HLT | 52% | D H M | $97.77 | -2.11% | -1.43% | | -2.52% | -0.2 | 66 | 1.43% | | % | | % | -0.28% | 0.75% | 1.44% | 29 | QRVO | 52% | D H M | $70.52 | -0.04% | 1.7% | | 6.82% | 1 | 75 | 2.33% | | % | | % | 0.33% | 1.69% | 2.75% | 30 | UNP | 52% | D H M | $164.55 | -6.05% | -2.96% | | 5.97% | -1.7 | 52 | 1.37% | | % | | % | -0.58% | 0.82% | 0.69% | | | | |
31 | VIAC | 52% | D H M | $52.42 | -2.04% | -0.29% | | -2.61% | 0.7 | 85 | 1.25% | | % | | % | -0.06% | 3.15% | 2.07% | 32 | WDC | 52% | D H M | $51.49 | 0% | -4.72% | | 11.4% | 0.7 | 74 | 3.08% | | % | | % | -0.95% | 6.64% | 9.37% | 33 | AIG | 51% | D H M | $55.37 | -1.18% | -0.65% | | 3.65% | 0.7 | 79 | 1.33% | | % | | % | -0.13% | 2.35% | 1.3% | 34 | AVGO | 51% | D H M | $285.08 | 0.33% | 3.85% | | 6.56% | 0.4 | 54 | 2.09% | | % | | % | 0.75% | -0.98% | 0.81% | 35 | BK | 51% | D H M | $44.12 | 2.34% | 2.51% | | 6.75% | 1 | 59 | 1.18% | | % | | % | 0.51% | -0.41% | -0.29% | | | | |
36 | ROK | 51% | D H M | $159.94 | -1.62% | 4.15% | | 5.59% | -0.2 | 46 | 1.75% | | % | | % | 0.8% | -0.96% | 0.26% | 37 | SBUX | 51% | D H M | $90.25 | 0.19% | 2.12% | | 0.44% | 1.4 | 92 | 1.01% | | % | | % | 0.42% | 3.26% | 2% | 38 | TGT | 51% | D H M | $87.86 | -0.51% | 2.34% | | 1.4% | 0.8 | 62 | 1.75% | | % | | % | 0.46% | 0.51% | -0.02% | 39 | AAPL | 50% | D H M | $50.84 | -0.57% | 0.06% | | 2.62% | 0.8 | 59 | 1.64% | | % | | % | 0.02% | 0.79% | 1.1% | 40 | FAST | 50% | D H M | $30.59 | -2.21% | -2.11% | | 4.38% | -1.6 | 39 | 6.59% | | % | | % | -0.42% | -2.43% | -1.07% | | | | |
41 | INTU | 50% | D H M | $280.63 | -0.09% | 2.12% | | 0.26% | 1.3 | 93 | 1.71% | | % | | % | 0.42% | 3.63% | 2.38% | 42 | MA | 50% | D H M | $275.28 | -0.48% | -0.04% | | 1.81% | 0.8 | 80 | 1.29% | | % | | % | -0.01% | 2.35% | 1.66% | 43 | MU | 50% | D H M | $43.37 | 0.72% | 1.1% | | 10.65% | 1 | 82 | 2.9% | | % | | % | 0.21% | 6.4% | 7.32% | 44 | MXIM | 50% | D H M | $61.16 | -0.59% | 0.07% | | 6.83% | 0.7 | 66 | 1.58% | | % | | % | 0% | 1.36% | 1.99% | 45 | SQ | 50% | D H M | $80.87 | 0.35% | 3.19% | | -0.54% | 1.4 | 86 | 2.41% | | % | | % | 0.62% | 6.04% | 3.38% | | | | |
46 | ASML | 49% | D H M | $217.67 | 6.18% | 4.59% | | 7.53% | 2 | 68 | 1.79% | | % | | % | 0.92% | -0.04% | 1.76% | 47 | DISCA | 49% | D H M | $31.8 | -2.36% | 0.47% | | -0.97% | 0.8 | 83 | 1.91% | | % | | % | 0.09% | 2.96% | 2.22% | 48 | FDX | 49% | D H M | $165.05 | -2.79% | 3.16% | | 6.64% | 0.5 | 60 | 1.79% | | % | | % | 0.61% | 1.54% | 0.43% | 49 | WBA | 49% | D H M | $54.52 | -2.31% | -1.89% | | 1.25% | 0 | 78 | 1.21% | | % | | % | -0.38% | 1.09% | 1.33% | 50 | WYNN | 49% | D H M | $135.89 | -2.48% | 4.26% | | 3.67% | 1.1 | 78 | 2.68% | | % | | % | 0.83% | 3.3% | 3.68% | | Stocks Moves Opposite to XRT. (Wed Jul 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -12% | D H M | $177.06 | -0.23% | -2.86% | | -0.73% | | 38 | 1.14% | | % | | % | -0.59% | -2.32% | -0.31% | 2 | TCEHY | -11% | D H M | $45.97 | -0.28% | 0.9% | | 2.02% | | 61 | 1.8% | | % | | % | 0.18% | 0.17% | 1.71% | 3 | TRXC | -9% | D H M | $17.68 | -3.55% | -15% | | 0% | | 60 | 6.96% | | % | | % | -3.31% | 3.27% | 1.63% | 4 | FLDM | -9% | D H M | $11.3 | 3.67% | -0.88% | | 3.98% | | 35 | 3.14% | | % | | % | -0.18% | -4.37% | -2.65% | 5 | OSTK | -2% | D H M | $18.49 | 6.63% | 3.01% | | 0.92% | | 72 | 6.64% | | % | | % | 0.62% | 15.55% | 16.52% | | | | |
6 | GLUU | -2% | D H M | $7.3 | -1.88% | 2.1% | | 1.78% | | 63 | 3.15% | | % | | % | 0.41% | 2.39% | 0.86% | 7 | THCB | -1% | D H M | $10 | 0.75% | 0.7% | | -1.13% | | 69 | 0.32% | | % | | % | 0.2% | 0.4% | 0.35% | 8 | MGM | -1% | D H M | $28.86 | -1.87% | -0.93% | | 2.95% | | 67 | 2% | | % | | % | -0.21% | 0.98% | 1.16% | 9 | ES | -1% | D H M | $77.36 | 0.35% | -0.4% | | -1.22% | | 72 | 0.87% | | % | | % | -0.08% | 1.12% | 0.31% | 10 | TIF | -0% | D H M | $93.29 | -0.79% | 0.56% | | 1.22% | | 57 | 1.74% | | % | | % | 0.12% | 0.61% | 0.67% | | | | |
11 | CSCO | -0% | D H M | $57.21 | -0.71% | 0.14% | | 0.03% | | 54 | 1.6% | | % | | % | 0.03% | 1.9% | 0.91% | 12 | AMD | 0% | D H M | $33.6 | -0.74% | -0.56% | | 1.52% | | 76 | 2.96% | | % | | % | -0.12% | 4.59% | 2.55% | 13 | SPWR | 1% | D H M | $9.11 | -3.16% | -8.99% | | -6.79% | | 67 | 4.18% | | % | | % | -1.87% | 2.39% | 6.31% | 14 | PLL | 3% | D H M | $10.5 | 5.11% | -3.31% | | -3.33% | | 26 | 3.99% | | % | | % | -0.68% | -6.94% | -3.28% | 15 | STT | 4% | D H M | $54.59 | -0.42% | 0.31% | | 9.18% | | 47 | 1.43% | | % | | % | 0.07% | -0.81% | -0.05% | | | | |
16 | NTEC | 5% | D H M | $63.6 | -5.92% | -23.74% | | -83.77% | | 31 | 3.72% | | % | | % | -5.19% | -6.94% | -6.68% | 17 | NTAP | 5% | D H M | $59.32 | 0.63% | -1.59% | | -0.84% | | 45 | 1.9% | | % | | % | -0.31% | -1.25% | -0.5% | 18 | GNMK | 6% | D H M | $6.27 | 0.48% | -5.57% | | 0.96% | | 55 | 2.06% | | % | | % | -1.08% | -0.18% | -1.75% | 19 | GE | 7% | D H M | $9.98 | -3.85% | -2.16% | | 7.01% | | 45 | 1.91% | | % | | % | -0.49% | -1.28% | -0.16% | 20 | SGEN | 12% | D H M | $75.17 | 18.98% | 13.46% | | -2.13% | | 62 | 3.31% | | % | | % | 2.76% | -1.51% | -1.34% | | | | |
21 | MRNA | 12% | D H M | $14.03 | -0.78% | -3.11% | | 3.14% | | 56 | 3.6% | | % | | % | -0.63% | -0.69% | -2.64% | 22 | BIIB | 13% | D H M | $229.44 | -0.91% | -1.29% | | 5.14% | | 37 | 1.22% | | % | | % | -0.25% | -1.09% | -0.01% | 23 | NEM | 14% | D H M | $39.06 | 0.96% | 0.03% | | 0.61% | | 59 | 1.37% | | % | | % | 0% | 1.15% | 2.11% | 24 | ZM | 18% | D H M | $99.73 | 2.71% | 7.56% | | -3.8% | | 70 | 5.06% | | % | | % | 1.49% | 5.01% | -0.78% | 25 | WORK | 18% | D H M | $33.46 | -2.73% | -4.92% | | 1.91% | | 31 | 2.58% | | % | | % | -0.98% | 0% | 0% | | | | |
26 | ARNA | 18% | D H M | $61.32 | -0.73% | 0.76% | | 3.28% | | 75 | 2.66% | | % | | % | 0.15% | 2.25% | 1.92% | 27 | NSTG | 19% | D H M | $30.4 | -0.33% | 7.08% | | 5.82% | | 72 | 2.96% | | % | | % | 1.35% | 2.31% | 3.64% | 28 | CGIX | 19% | D H M | $5.65 | -8.86% | -1.98% | | -19.22% | | 60 | 5.82% | | % | | % | -0.36% | 4.43% | 1.95% | 29 | ZNGA | 20% | D H M | $6.23 | -0.95% | -0.95% | | 1.77% | | 72 | 1.77% | | % | | % | -0.16% | 1.27% | 0.64% | 30 | REGN | 20% | D H M | $299.42 | 0.35% | -0.67% | | 4.75% | | 47 | 1.83% | | % | | % | -0.14% | -2.66% | -1.04% | | | | |
31 | MRK | 22% | D H M | $81.92 | 0.4% | -3.42% | | -0.21% | | 46 | 1.18% | | % | | % | -0.71% | -2.09% | -0.84% | 32 | FGEN | 22% | D H M | $46.2 | -0.56% | 2.51% | | 1.95% | | 69 | 3.54% | | % | | % | 0.48% | 1.81% | 2.33% | 33 | UTHR | 23% | D H M | $76.13 | 0.28% | -3.79% | | 0.76% | | 52 | 2.01% | | % | | % | -0.78% | -1.96% | -0.97% | 34 | PFE | 23% | D H M | $42.74 | -0.26% | -3% | | 0.35% | | 50 | 0.91% | | % | | % | -0.63% | -1.02% | -0.15% | 35 | PDD | 24% | D H M | $19.97 | -0.75% | 0.66% | | 4.81% | | 44 | 2.62% | | % | | % | 0.1% | -2.39% | -1.29% | | | | |
36 | MRTX | 24% | D H M | $103.3 | -0.14% | -1.95% | | -3.45% | | 60 | 5.15% | | % | | % | -0.39% | 0.24% | 1.63% | 37 | LLY | 24% | D H M | $107.09 | -1.59% | -6.5% | | 1.34% | | 41 | 1.37% | | % | | % | -1.35% | -1.76% | -1.17% | 38 | CTXS | 24% | D H M | $100.57 | -0.28% | 0.93% | | 0.15% | | 75 | 0.7% | | % | | % | 0.19% | 1.27% | 0.94% | 39 | GOOG | 25% | D H M | $1146.35 | -0.63% | 0.51% | | -0.74% | | 79 | 1.71% | | % | | % | 0.1% | 2.59% | 1.36% | 40 | AMZN | 25% | D H M | $1992.03 | -0.89% | -1.26% | | 0.44% | | 74 | 1.45% | | % | | % | -0.25% | 2.47% | 1.72% | | | | |
41 | VRTX | 26% | D H M | $177.14 | 0.56% | -0.91% | | -2.15% | | 50 | 1.68% | | % | | % | -0.19% | -1.12% | 0.41% | 42 | NVCR | 26% | D H M | $68.26 | -0.68% | 4.5% | | 4% | | 86 | 2.75% | | % | | % | 0.87% | 5.86% | 4.84% | 43 | QURE | 27% | D H M | $72.44 | 4.07% | 3.1% | | -6.6% | | 45 | 3.97% | | % | | % | 0.62% | -3.96% | -1.68% | 44 | NTES | 27% | D H M | $50.49 | -2.68% | -3.87% | | -2.89% | | 48 | 2.07% | | % | | % | -0.79% | -0.33% | -0.73% | 45 | BMY | 27% | D H M | $44.13 | -0.72% | -3.98% | | -2.04% | | 46 | 1.59% | | % | | % | -0.83% | -1.6% | -1.86% | | | | |
46 | XLRN | 28% | D H M | $41.74 | 1.8% | 0.6% | | 1.77% | | 68 | 2.21% | | % | | % | 0.12% | -0.19% | 1.32% | 47 | XEL | 28% | D H M | $61.28 | 0.46% | 0.18% | | -1.34% | | 77 | 0.88% | | % | | % | 0.03% | 1.22% | 0.53% | 48 | VZ | 28% | D H M | $57.22 | -0.33% | 0.39% | | -2.18% | | 53 | 1.25% | | % | | % | 0.07% | -0.01% | -0.17% | 49 | JD | 28% | D H M | $30.71 | -0.03% | 0% | | 4.85% | | 60 | 2.24% | | % | | % | 0% | 0.16% | 2.67% | 50 | ABBV | 28% | D H M | $68.32 | -1.21% | -4.65% | | -1.26% | | 56 | 2.42% | | % | | % | -0.95% | -1.46% | -2.9% |
|
| |
|
|