|
Stocks Behave Similarly to XLV
|
|
|
Similar Stock History | Wed. Sep 16, 2020 Tue. Sep 15, 2020 Mon. Sep 14, 2020 Fri. Sep 11, 2020 Thu. Sep 10, 2020
| Stocks Behave Similarly to XLV(-0.33%). (Thu Sep 17 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UNH | 68% | D H M | $304.98 | -0.5% | 0.12% | | -4.04% | -1.2 | 45 | 1.41% | | % | | % | 0.03% | -1.39% | -1.09% | 2 | ANTM | 66% | D H M | $263 | -0.24% | 0.83% | | -5.41% | -1.1 | 41 | 1.77% | | % | | % | 0.16% | -2.78% | -1.92% | 3 | ABT | 57% | D H M | $106.66 | 0.91% | 2.56% | | -5.38% | 0.4 | 39 | 1.75% | | % | | % | 0.51% | -1.51% | 1.17% | 4 | VRSK | 56% | D H M | $184.59 | -1.25% | 1.7% | | -3.99% | -0.3 | 48 | 1.28% | | % | | % | 0.34% | -0.71% | -0.48% | 5 | TROW | 55% | D H M | $127.45 | -0.65% | 1.44% | | -3.23% | -1.1 | 30 | 1.52% | | % | | % | 0.28% | -4.38% | -1.96% | | | | |
6 | VRSN | 55% | D H M | $203.47 | 0.17% | 2.77% | | -0.72% | -0.4 | 46 | 1.58% | | % | | % | 0.54% | -2.51% | -0.67% | 7 | JNJ | 52% | D H M | $147.17 | -0.83% | 0.18% | | -1.7% | -1.3 | 36 | 0.91% | | % | | % | 0.03% | -1.57% | -0.24% | 8 | BRK.B | 51% | D H M | $218.05 | -0.7% | 0.11% | | -4.28% | 0.3 | 54 | 1.05% | | % | | % | 0.02% | 0.04% | 1.11% | 9 | MYL | 51% | D H M | $16.16 | 0.94% | 7.24% | | -12.04% | 0.8 | 49 | 2.03% | | % | | % | 1.41% | -0.28% | -0.59% | 10 | TXN | 51% | D H M | $140.41 | 0.54% | 2.32% | | -2.61% | -0.1 | 49 | 1.48% | | % | | % | 0.45% | -1.62% | 0.12% | | | | |
11 | ABBV | 49% | D H M | $89.63 | -0.17% | -0.02% | | -4.15% | -1.3 | 37 | 1.2% | | % | | % | -0.01% | -2.09% | -1.48% | 12 | MA | 49% | D H M | $339.43 | -0.71% | 1.97% | | -3.31% | -0.4 | 41 | 1.77% | | % | | % | 0.39% | -2.92% | 0.47% | 13 | MSFT | 49% | D H M | $202.99 | -0.96% | -1% | | 0.1% | -1.3 | 33 | 2.1% | | % | | % | -0.2% | -5.04% | -0.73% | 14 | MXIM | 49% | D H M | $66.85 | -0.34% | 0.5% | | -2.79% | -0.8 | 39 | 1.85% | | % | | % | 0.11% | -2.13% | -0.89% | 15 | VRTX | 49% | D H M | $271.48 | 1.4% | 6.19% | | -3.01% | 0.4 | 48 | 2.02% | | % | | % | 1.2% | -1.75% | -0.4% | | | | |
16 | SPGI | 48% | D H M | $351.73 | -1.62% | 2.1% | | -1.67% | -0.6 | 44 | 1.74% | | % | | % | 0.41% | -1.91% | -0.26% | 17 | INTU | 47% | D H M | $307.37 | -1.94% | -4% | | 0.46% | -1.7 | 29 | 1.77% | | % | | % | -0.81% | -4.76% | 0.25% | 18 | PEP | 47% | D H M | $133.24 | -1.29% | -1.14% | | -1.25% | -1.8 | 41 | 1.04% | | % | | % | -0.23% | -1.78% | -0.48% | 19 | TMUS | 47% | D H M | $111.84 | -1.67% | 0.11% | | -1.14% | -1.4 | 43 | 1.59% | | % | | % | 0.02% | -1.54% | -0.6% | 20 | AAPL | 46% | D H M | $110.41 | -1.53% | -2.69% | | -2.08% | -1.5 | 37 | 2.72% | | % | | % | -0.54% | -6.35% | -0.75% | | | | |
21 | FAST | 46% | D H M | $44.28 | 0.02% | 0.62% | | -0.05% | -1.1 | 33 | 1.54% | | % | | % | 0.14% | -4.86% | -2.07% | 22 | HON | 46% | D H M | $170.34 | 0.2% | 3.7% | | -6.8% | 1.1 | 57 | 1.69% | | % | | % | 0.72% | 0.28% | 1.55% | 23 | PG | 46% | D H M | $137.52 | -0.13% | 0.6% | | -0.44% | -0.6 | 48 | 0.89% | | % | | % | 0.12% | -0.21% | 0.4% | 24 | SNPS | 46% | D H M | $201.73 | -2.49% | -0.82% | | -0.08% | -1.2 | 41 | 2.2% | | % | | % | -0.16% | -3.93% | 0.56% | 25 | UNP | 46% | D H M | $201.65 | 0.11% | 4.44% | | -2.97% | 1.8 | 60 | 1.43% | | % | | % | 0.86% | 1.54% | 1.18% | | | | |
26 | BMY | 45% | D H M | $59.4 | -0.08% | 1.9% | | -1.94% | -0.8 | 31 | 1.26% | | % | | % | 0.37% | -1.93% | -1.54% | 27 | CI | 45% | D H M | $169 | 0.24% | -0.44% | | -4.8% | -1.3 | 40 | 1.72% | | % | | % | -0.09% | -2.75% | -1.84% | 28 | FISV | 45% | D H M | $103.85 | 1.56% | 9.28% | | -5.36% | 1.9 | 57 | 2.11% | | % | | % | 1.8% | -0.27% | -0.29% | 29 | KO | 45% | D H M | $50.55 | -0.47% | 1.1% | | -3.66% | 0.7 | 64 | 1.38% | | % | | % | 0.22% | 1.21% | 1.39% | 30 | LLY | 45% | D H M | $152.47 | 1% | 4.27% | | -2.4% | 2 | 57 | 1.37% | | % | | % | 0.84% | 0.61% | -0.18% | | | | |
31 | SWKS | 45% | D H M | $138.34 | -1.41% | 2.25% | | -2.3% | -0.5 | 50 | 2.25% | | % | | % | 0.44% | -2.28% | -1.09% | 32 | ASML | 44% | D H M | $366.59 | 1.05% | 2.69% | | -1.72% | -0.4 | 47 | 2.16% | | % | | % | 0.53% | -2.24% | -0.72% | 33 | CSCO | 44% | D H M | $40.35 | -0.15% | 1.96% | | -6.23% | -0.9 | 31 | 1.8% | | % | | % | 0.4% | -2.19% | -1.16% | 34 | HD | 44% | D H M | $279.96 | -0.59% | 2.66% | | -5.09% | -0.2 | 41 | 1.28% | | % | | % | 0.52% | -0.81% | -0.24% | 35 | MCK | 44% | D H M | $151.5 | -0.82% | 0.51% | | -3.26% | -0.3 | 45 | 1.8% | | % | | % | 0.11% | -0.74% | -0.6% | | | | |
36 | PFE | 44% | D H M | $36.82 | 0.11% | 3.28% | | -2.88% | -0.4 | 39 | 1.45% | | % | | % | 0.66% | -0.91% | -1% | 37 | REGN | 44% | D H M | $564.81 | -0.74% | 2.71% | | -1.28% | -0.9 | 39 | 2.37% | | % | | % | 0.53% | -3.52% | -2.27% | 38 | SYY | 44% | D H M | $68.4 | 0.22% | 10.72% | | -10% | 2.2 | 76 | 2.4% | | % | | % | 2.05% | 4.56% | 3% | 39 | ADBE | 43% | D H M | $474.25 | -0.34% | -0.36% | | -1.37% | -0.9 | 41 | 2.54% | | % | | % | -0.07% | -3.8% | 1.08% | 40 | MDLZ | 43% | D H M | $57.2 | -1.27% | 0.09% | | -2.82% | -1.1 | 44 | 1.07% | | % | | % | 0.02% | -0.5% | 0.48% | | | | |
41 | UPS | 43% | D H M | $159.75 | -0.08% | 1.18% | | 0.41% | -0.2 | 50 | 2.44% | | % | | % | 0.23% | -0.81% | -0.02% | 42 | XEL | 43% | D H M | $68.45 | -3.52% | -1.01% | | -1.99% | -1.2 | 51 | 1.39% | | % | | % | -0.2% | 0.16% | -0.21% | 43 | SBUX | 42% | D H M | $86.68 | -1.89% | 2.06% | | -4.22% | 0.6 | 62 | 1.63% | | % | | % | 0.4% | 0.85% | 2.49% | 44 | NOW | 41% | D H M | $453.8 | -0.48% | 0.18% | | 1.39% | -0.6 | 43 | 2.45% | | % | | % | 0.04% | -3.18% | 0.87% | 45 | AMGN | 40% | D H M | $248.23 | 0.18% | 3.19% | | -3.17% | 0.2 | 45 | 1.87% | | % | | % | 0.62% | -1.23% | 0.55% | | | | |
46 | COST | 40% | D H M | $338.72 | -1.48% | -0.18% | | 2.44% | -1.3 | 45 | 1.12% | | % | | % | -0.04% | -1.25% | 0.15% | 47 | MRK | 40% | D H M | $85.64 | 0.08% | 2.48% | | -2.91% | 0.7 | 49 | 1.17% | | % | | % | 0.49% | -0.42% | 0.13% | 48 | STT | 40% | D H M | $62.37 | -1.5% | -2.9% | | -7.52% | -1.9 | 30 | 2.27% | | % | | % | -0.58% | -4.1% | -2.41% | 49 | TGT | 40% | D H M | $147.61 | -0.26% | 1.08% | | 2.97% | -0.6 | 43 | 1.94% | | % | | % | 0.21% | -0.69% | 1.18% | 50 | AVGO | 39% | D H M | $365.83 | -0.36% | 2.46% | | -3.65% | 1 | 64 | 1.78% | | % | | % | 0.49% | 1.59% | 2.57% | | Stocks Moves Opposite to XLV. (Thu Sep 17 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NTEC | -29% | D H M | $5.6 | -1.58% | 8.36% | | -13.21% | | 47 | 7.28% | | % | | % | 1.66% | -2.87% | -5.91% | 2 | TIF | -20% | D H M | $115.2 | -0.57% | 0.73% | | 0.82% | | 27 | 1.16% | | % | | % | 0.15% | -3.58% | -2.37% | 3 | RMG | -16% | D H M | $10.65 | -1.84% | 2.11% | | 0% | | 71 | 0.9% | | % | | % | 0.38% | 1.54% | 0.69% | 4 | SAVA | -11% | D H M | $7.09 | 0.71% | 125.8% | | 36.95% | | 90 | 17.17% | | % | | % | 13.98% | 57.5% | 26.35% | 5 | APXT | -10% | D H M | $10.74 | 5.29% | 4.78% | | -0.84% | | 81 | 0.99% | | % | | % | 0.98% | 0.78% | 0.41% | | | | |
6 | THCB | -3% | D H M | $10.16 | 0.1% | 0% | | -0.1% | | 54 | 0.24% | | % | | % | 0% | -0.03% | 0.04% | 7 | SNOW | -3% | D H M | $227.54 | -10.39% | 0% | | -0.35% | | 50 | 0% | | % | | % | 89.58% | 0% | 0% | 8 | ARYA | -2% | D H M | $10.75 | -0.56% | -0.69% | | -0.47% | | 51 | 1.27% | | % | | % | -0.18% | 0.54% | 0.9% | 9 | VIAC | -1% | D H M | $30.26 | -1.37% | 3.28% | | -3.67% | | 73 | 2.02% | | % | | % | 0.67% | 3.58% | 2.68% | 10 | PIC | -1% | D H M | $10.59 | -0.52% | 1.78% | | 6.94% | | 86 | 0.55% | | % | | % | 0.38% | 2.1% | 1.23% | | | | |
11 | BLNK | -1% | D H M | $7.61 | 13.58% | 18.91% | | 1.18% | | 55 | 13.52% | | % | | % | 3.69% | -3.18% | -10.95% | 12 | GWPH | 0% | D H M | $102.01 | -3.67% | 1.99% | | -3.44% | | 49 | 3.14% | | % | | % | 0.38% | 1.24% | -0.61% | 13 | WORK | 1% | D H M | $25.3 | 0% | -2.32% | | 5.1% | | 32 | 3.45% | | % | | % | -0.47% | -11.76% | -2.84% | 14 | GME | 1% | D H M | $9.2 | 5.99% | 47.67% | | -0.65% | | 79 | 5.97% | | % | | % | 8.43% | 7.39% | 12.11% | 15 | SBE | 2% | D H M | $14.25 | 7.14% | 37.28% | | -12.56% | | 97 | 3.6% | | % | | % | 7.02% | 7.98% | 3.88% | | | | |
16 | DVAX | 2% | D H M | $5.64 | 4.45% | 12.81% | | -23.25% | | 45 | 6.33% | | % | | % | 2.27% | -2.76% | -5.32% | 17 | GE | 3% | D H M | $7.05 | 4.44% | 17.5% | | -14.04% | | 58 | 2.93% | | % | | % | 3.39% | 0.19% | -0.34% | 18 | QS | 4% | D H M | $17.88 | -4.18% | -2.03% | | -10.51% | | 81 | 19.02% | | % | | % | -0.44% | 25.75% | 0% | 19 | PLL | 4% | D H M | $11 | 32.53% | 66.67% | | 0% | | 91 | 5.3% | | % | | % | 11.96% | 18.29% | 7.98% | 20 | FLDM | 6% | D H M | $7.15 | 3.32% | 11.37% | | -0.07% | | 35 | 8.53% | | % | | % | 2.09% | -6.4% | -3.71% | | | | |
21 | NSTG | 7% | D H M | $44.44 | 0.14% | 10.25% | | -4.01% | | 67 | 3.87% | | % | | % | 1.96% | 3.27% | 2.73% | 22 | BIIB | 7% | D H M | $275.28 | -0.42% | 3.24% | | -1.87% | | 47 | 2.34% | | % | | % | 0.63% | -1.15% | -0.96% | 23 | IRBT | 9% | D H M | $77.85 | -4.84% | 0.27% | | -2.47% | | 56 | 2.64% | | % | | % | 0.06% | 3.2% | 2.59% | 24 | FGEN | 9% | D H M | $43.87 | -2.38% | 4.45% | | -2.28% | | 58 | 2.8% | | % | | % | 0.85% | 0.04% | -0.08% | 25 | DISCA | 9% | D H M | $24.2 | -0.29% | 3.2% | | -11.9% | | 59 | 2.47% | | % | | % | 0.63% | 3.64% | 1.87% | | | | |
26 | GNMK | 11% | D H M | $12.17 | -3.95% | 2.18% | | 7.48% | | 40 | 5.06% | | % | | % | 0.41% | -0.87% | -5.77% | 27 | PEIX | 12% | D H M | $6.1 | 1.24% | 33.04% | | 8.36% | | 76 | 10.85% | | % | | % | 5.99% | 14.35% | 6.86% | 28 | GLUU | 12% | D H M | $7.35 | 0% | 3.52% | | 0.68% | | 38 | 3.56% | | % | | % | 0.7% | -4.37% | -2.27% | 29 | FSLR | 12% | D H M | $64 | -11.06% | -8.43% | | -4.22% | | 31 | 3.72% | | % | | % | -1.66% | -5.17% | -1.73% | 30 | CSIQ | 12% | D H M | $29.52 | -3.15% | 6.67% | | 1.29% | | 56 | 4.11% | | % | | % | 1.25% | -3.42% | 2.95% | | | | |
31 | NVAX | 13% | D H M | $115.5 | -3.86% | 24.25% | | -11.48% | | 55 | 7.67% | | % | | % | 4.3% | 2.37% | -7.09% | 32 | HTBX | 13% | D H M | $9.73 | 0.72% | 23.01% | | -10.79% | | 57 | 11.63% | | % | | % | 4.4% | -1.03% | -7.53% | 33 | SPWR | 14% | D H M | $9.89 | -7.48% | -7.22% | | 2.53% | | 43 | 4.97% | | % | | % | -1.48% | -4.02% | 2.11% | 34 | PDD | 15% | D H M | $81.01 | -1.98% | -3.48% | | -7.07% | | 34 | 3.73% | | % | | % | -0.69% | -3.61% | -1.99% | 35 | NNOX | 15% | D H M | $28.1 | -23.64% | -41.83% | | -3.24% | | 62 | 16.19% | | % | | % | -8.54% | 0% | 0% | | | | |
36 | MP | 15% | D H M | $14.79 | -2.7% | 5.49% | | -6.09% | | 72 | 4.04% | | % | | % | 1.09% | 4.44% | 5.04% | 37 | BIDU | 15% | D H M | $124.73 | -0.97% | 4.46% | | -0.77% | | 45 | 2.21% | | % | | % | 0.87% | -0.91% | 0.21% | 38 | MRTX | 16% | D H M | $161.98 | -0.53% | 21.42% | | -0.57% | | 60 | 2.97% | | % | | % | 3.9% | 2% | 2.02% | 39 | JD | 16% | D H M | $74.35 | -0.99% | -0.32% | | -2.21% | | 42 | 2.58% | | % | | % | -0.05% | -3.34% | 2.4% | 40 | RUN | 17% | D H M | $59.52 | -4.51% | 5.93% | | 1.86% | | 63 | 5.21% | | % | | % | 1.14% | 3.87% | 6.22% | | | | |
41 | OXY | 17% | D H M | $11.86 | 1.89% | 16.39% | | -10.29% | | 38 | 3.91% | | % | | % | 3.12% | -7.32% | -6.3% | 42 | ARNA | 17% | D H M | $70.49 | 0.86% | 11.45% | | 3.44% | | 52 | 2.16% | | % | | % | 2.18% | -0.4% | 0.85% | 43 | SEDG | 18% | D H M | $187.03 | -7.3% | 0.02% | | 2.51% | | 39 | 4.24% | | % | | % | 0% | -5.92% | -3.23% | 44 | PRNB | NAN% | D H M | $100.01 | 0.01% | 0.17% | | -0.03% | | 22 | 3.7% | | % | | % | 0.04% | -0.12% | 0.84% | 45 | IMMU | 16% | D H M | $85.3 | -0.12% | 103.43% | | -0.05% | | 88 | 12.41% | | % | | % | 12.84% | 42.31% | 22.92% | | | | |
46 | VIR | 17% | D H M | $32.02 | -2.62% | 13.35% | | 0.69% | | 33 | 5.99% | | % | | % | 2.5% | -9.24% | -12.54% | 47 | PTON | 18% | D H M | $85.36 | 3.32% | -2.73% | | 3.74% | | 66 | 4.12% | | % | | % | -0.57% | 2.27% | 5.63% | 48 | NTES | 18% | D H M | $94 | -0.91% | 2.29% | | 0.04% | | 33 | 2.1% | | % | | % | 0.45% | -2.84% | -0.3% | 49 | VLO | 19% | D H M | $49 | -0.2% | 7.39% | | -9.02% | | 37 | 2.98% | | % | | % | 1.42% | -5.25% | -3.28% | 50 | SNAP | 19% | D H M | $24.3 | -2.25% | 4.25% | | 0.08% | | 70 | 2.7% | | % | | % | 0.83% | 4.18% | 3.05% |
|
| |
|
|