|
Stocks Behave Similarly to XLU
|
|
|
Similar Stock History | Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019
| Stocks Behave Similarly to XLU(0.38%). (Wed Jul 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SO | 82% | D H M | $55.79 | 0.23% | -1.97% | | -0.27% | -0.3 | 60 | 0.82% | | % | | % | -0.41% | 0.56% | 0.25% | 2 | DUK | 81% | D H M | $89.14 | 0.12% | -0.55% | | -2.2% | 0.1 | 61 | 0.86% | | % | | % | -0.11% | 0.36% | 0.48% | 3 | XEL | 81% | D H M | $61.28 | 0.46% | 0.18% | | -1.34% | 0.9 | 77 | 0.88% | | % | | % | 0.03% | 1.22% | 0.53% | 4 | PPL | 73% | D H M | $30.39 | 0.1% | 0.13% | | -0.23% | -1.1 | 38 | 1.09% | | % | | % | 0.03% | -0.88% | -0.65% | 5 | PEP | 66% | D H M | $132.78 | -0.76% | -1.21% | | -2.69% | -0.3 | 53 | 0.71% | | % | | % | -0.25% | 0.66% | 0.19% | | | | |
6 | KO | 65% | D H M | $52.18 | 0.08% | 0.69% | | 3.07% | 1 | 71 | 0.83% | | % | | % | 0.13% | 0.73% | 0.49% | 7 | FE | 64% | D H M | $43.73 | 0.41% | 0.55% | | -0.25% | 0.8 | 72 | 0.95% | | % | | % | 0.11% | 0.89% | 0.05% | 8 | UTX | 64% | D H M | $130.1 | -2.32% | -0.27% | | 3.19% | -0.4 | 61 | 1.44% | | % | | % | -0.05% | 0.84% | 1.36% | 9 | BLL | 62% | D H M | $68.51 | -0.81% | -2.73% | | 5.14% | -0.6 | 58 | 1.21% | | % | | % | -0.56% | -0.13% | 1.3% | 10 | PG | 62% | D H M | $115.94 | 0.04% | 1.93% | | -2.88% | 1.5 | 78 | 1.04% | | % | | % | 0.38% | 2.25% | 1.13% | | | | |
11 | MDLZ | 61% | D H M | $54.89 | 0.22% | -1.15% | | -0.86% | -0.2 | 56 | 0.83% | | % | | % | -0.22% | 0.16% | -0.04% | 12 | VRSK | 61% | D H M | $151.49 | -0.18% | 0.99% | | -0.48% | 1.1 | 83 | 0.83% | | % | | % | 0.2% | 1.88% | 1.13% | 13 | ANTM | 59% | D H M | $304.69 | -0.24% | 5.82% | | -5.18% | 1.4 | 81 | 1.46% | | % | | % | 1.11% | 4.57% | 1.96% | 14 | BRK.B | 59% | D H M | $207.45 | -2.55% | -3.07% | | 0.25% | -1.3 | 53 | 0.85% | | % | | % | -0.61% | -0.17% | 0.82% | 15 | RTN | 58% | D H M | $178.25 | -1.01% | 0.71% | | 3.33% | 0.2 | 47 | 1.4% | | % | | % | 0.14% | 1.18% | 0.1% | | | | |
16 | WLTW | 58% | D H M | $195.03 | -1.25% | -0.3% | | 1.1% | 0.4 | 79 | 1.15% | | % | | % | -0.06% | 1.3% | 1.02% | 17 | SRE | 56% | D H M | $139.95 | 0.5% | 0.21% | | -0.14% | 0.7 | 63 | 0.91% | | % | | % | 0.04% | 1.04% | 0.5% | 18 | JNJ | 55% | D H M | $131.86 | -0.48% | -6.62% | | -1.58% | -2.2 | 24 | 1.11% | | % | | % | -1.37% | -2.13% | -1.13% | 19 | LMT | 55% | D H M | $358.47 | -1.88% | -2.63% | | 2.91% | -1.3 | 52 | 1.14% | | % | | % | -0.53% | 0.39% | 1.06% | 20 | UNH | 55% | D H M | $266.65 | 0.75% | 7.75% | | -5.82% | 1.8 | 80 | 1.39% | | % | | % | 1.47% | 4.42% | 2.13% | | | | |
21 | FISV | 54% | D H M | $94.11 | 0.21% | 0.27% | | 0.06% | 0.8 | 78 | 1.32% | | % | | % | 0.05% | 1.28% | 1.36% | 22 | HON | 54% | D H M | $168.62 | -3.52% | -3.35% | | 3.17% | -3.3 | 41 | 1.13% | | % | | % | -0.67% | -0.39% | 0.04% | 23 | TROW | 54% | D H M | $108.88 | -1.34% | -0.52% | | 4.03% | -0.1 | 61 | 1.35% | | % | | % | -0.1% | 0.59% | 0.86% | 24 | VZ | 54% | D H M | $57.22 | -0.33% | 0.39% | | -2.18% | -0.4 | 53 | 1.25% | | % | | % | 0.07% | -0.01% | -0.17% | 25 | KSU | 53% | D H M | $116.79 | -4.91% | -2% | | 5.51% | -1.7 | 50 | 1.53% | | % | | % | -0.4% | -0.31% | 0.86% | | | | |
26 | PRU | 53% | D H M | $100.11 | -1.94% | -0.64% | | 2.44% | -0.5 | 59 | 1.39% | | % | | % | -0.13% | 0.52% | 0.64% | 27 | UNP | 53% | D H M | $164.55 | -6.05% | -2.96% | | 5.97% | -1.7 | 52 | 1.37% | | % | | % | -0.58% | 0.82% | 0.69% | 28 | VRSN | 53% | D H M | $216.96 | -0.27% | -0.87% | | -0.06% | 0.6 | 77 | 1.32% | | % | | % | -0.17% | 2.07% | 1.6% | 29 | CERN | 52% | D H M | $74.43 | -0.07% | -1.65% | | -2.98% | 0.3 | 76 | 1.01% | | % | | % | -0.33% | 1.5% | 1.25% | 30 | HD | 52% | D H M | $215.61 | -0.76% | 2.31% | | -0.42% | 1.1 | 74 | 1.04% | | % | | % | 0.45% | 2% | 1.51% | | | | |
31 | IBM | 52% | D H M | $143.07 | -0.32% | 1.85% | | 4.86% | 1.5 | 71 | 1.08% | | % | | % | 0.37% | 1.35% | 1.32% | 32 | MA | 52% | D H M | $275.28 | -0.48% | -0.04% | | 1.81% | 0.8 | 80 | 1.29% | | % | | % | -0.01% | 2.35% | 1.66% | 33 | PM | 51% | D H M | $81.05 | -0.65% | 0.96% | | 4.9% | 1 | 72 | 1.23% | | % | | % | 0.18% | 1.96% | 1.32% | 34 | SPGI | 51% | D H M | $240.42 | 0.16% | 2.41% | | 1.11% | 1.3 | 75 | 1.08% | | % | | % | 0.47% | 2.25% | 1.64% | 35 | ABT | 50% | D H M | $85.76 | 3.13% | 0.45% | | 3.3% | 1.4 | 67 | 1.11% | | % | | % | 0.08% | 0.21% | 0.62% | | | | |
36 | JPM | 50% | D H M | $113.99 | -0.98% | 0.86% | | 2.49% | 0.8 | 72 | 1.03% | | % | | % | 0.17% | 1.37% | 1.1% | 37 | ADM | 49% | D H M | $40.31 | -1.25% | -3.56% | | 0.65% | -1.7 | 53 | 1.38% | | % | | % | -0.72% | 0.29% | 0.23% | 38 | MS | 49% | D H M | $43.77 | -1.49% | 1.06% | | 3.95% | 0 | 59 | 1.34% | | % | | % | 0.23% | 0.83% | 0.86% | 39 | MXIM | 49% | D H M | $61.16 | -0.59% | 0.07% | | 6.83% | 0.7 | 66 | 1.58% | | % | | % | 0% | 1.36% | 1.99% | 40 | WFC | 49% | D H M | $45.21 | -0.2% | -4.11% | | 7.17% | -1.8 | 50 | 1.14% | | % | | % | -0.83% | -0.71% | 0.4% | | | | |
41 | AXP | 48% | D H M | $127.08 | -0.77% | 0.15% | | 0.68% | 0.9 | 70 | 1.03% | | % | | % | 0.03% | 1.44% | 1.06% | 42 | FAST | 48% | D H M | $30.59 | -2.21% | -2.11% | | 4.38% | -1.6 | 39 | 6.59% | | % | | % | -0.42% | -2.43% | -1.07% | 43 | MCK | 48% | D H M | $138.63 | -3.03% | -1.69% | | 1.26% | 0.2 | 71 | 1.59% | | % | | % | -0.33% | 3.09% | 1.68% | 44 | SBUX | 48% | D H M | $90.25 | 0.19% | 2.12% | | 0.44% | 1.4 | 92 | 1.01% | | % | | % | 0.42% | 3.26% | 2% | 45 | TXN | 47% | D H M | $117.18 | -1.26% | 0.46% | | 10.09% | 0.7 | 60 | 1.54% | | % | | % | 0.09% | 1.14% | 1.92% | | | | |
46 | BAC | 46% | D H M | $29.19 | 0.69% | 0.59% | | 5.07% | 0.6 | 69 | 1.35% | | % | | % | 0.1% | 0.79% | 0.99% | 47 | CI | 46% | D H M | $178.48 | -0.82% | 11.2% | | -4.03% | 1.7 | 78 | 1.86% | | % | | % | 2.06% | 6.27% | 3.28% | 48 | INTU | 46% | D H M | $280.63 | -0.09% | 2.12% | | 0.26% | 1.3 | 93 | 1.71% | | % | | % | 0.42% | 3.63% | 2.38% | 49 | LOW | 46% | D H M | $104.93 | -1.47% | 1.79% | | -2.03% | 0.7 | 72 | 2.16% | | % | | % | 0.35% | 2.61% | 1.91% | 50 | SWK | 46% | D H M | $142.84 | -2.88% | -0.09% | | 6.77% | -1.1 | 52 | 1.64% | | % | | % | -0.01% | 0.19% | 0.57% | | Stocks Moves Opposite to XLU. (Wed Jul 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -15% | D H M | $93.29 | -0.79% | 0.56% | | 1.22% | | 57 | 1.74% | | % | | % | 0.12% | 0.61% | 0.67% | 2 | AMGN | -14% | D H M | $177.06 | -0.23% | -2.86% | | -0.73% | | 38 | 1.14% | | % | | % | -0.59% | -2.32% | -0.31% | 3 | CGIX | -13% | D H M | $5.65 | -8.86% | -1.98% | | -19.22% | | 60 | 5.82% | | % | | % | -0.36% | 4.43% | 1.95% | 4 | STT | -11% | D H M | $54.59 | -0.42% | 0.31% | | 9.18% | | 47 | 1.43% | | % | | % | 0.07% | -0.81% | -0.05% | 5 | FLDM | -10% | D H M | $11.3 | 3.67% | -0.88% | | 3.98% | | 35 | 3.14% | | % | | % | -0.18% | -4.37% | -2.65% | | | | |
6 | CSCO | -9% | D H M | $57.21 | -0.71% | 0.14% | | 0.03% | | 54 | 1.6% | | % | | % | 0.03% | 1.9% | 0.91% | 7 | OSTK | -6% | D H M | $18.49 | 6.63% | 3.01% | | 0.92% | | 72 | 6.64% | | % | | % | 0.62% | 15.55% | 16.52% | 8 | AMD | -6% | D H M | $33.6 | -0.74% | -0.56% | | 1.52% | | 76 | 2.96% | | % | | % | -0.12% | 4.59% | 2.55% | 9 | MGM | -5% | D H M | $28.86 | -1.87% | -0.93% | | 2.95% | | 67 | 2% | | % | | % | -0.21% | 0.98% | 1.16% | 10 | NTEC | -4% | D H M | $63.6 | -5.92% | -23.74% | | -83.77% | | 31 | 3.72% | | % | | % | -5.19% | -6.94% | -6.68% | | | | |
11 | ZM | -3% | D H M | $99.73 | 2.71% | 7.56% | | -3.8% | | 70 | 5.06% | | % | | % | 1.49% | 5.01% | -0.78% | 12 | NTAP | -3% | D H M | $59.32 | 0.63% | -1.59% | | -0.84% | | 45 | 1.9% | | % | | % | -0.31% | -1.25% | -0.5% | 13 | TCEHY | -2% | D H M | $45.97 | -0.28% | 0.9% | | 2.02% | | 61 | 1.8% | | % | | % | 0.18% | 0.17% | 1.71% | 14 | SPWR | -1% | D H M | $9.11 | -3.16% | -8.99% | | -6.79% | | 67 | 4.18% | | % | | % | -1.87% | 2.39% | 6.31% | 15 | THCB | -0% | D H M | $10 | 0.75% | 0.7% | | -1.13% | | 69 | 0.32% | | % | | % | 0.2% | 0.4% | 0.35% | | | | |
16 | GLUU | 2% | D H M | $7.3 | -1.88% | 2.1% | | 1.78% | | 63 | 3.15% | | % | | % | 0.41% | 2.39% | 0.86% | 17 | TRXC | 3% | D H M | $17.68 | -3.55% | -15% | | 0% | | 60 | 6.96% | | % | | % | -3.31% | 3.27% | 1.63% | 18 | PLL | 3% | D H M | $10.5 | 5.11% | -3.31% | | -3.33% | | 26 | 3.99% | | % | | % | -0.68% | -6.94% | -3.28% | 19 | GNMK | 3% | D H M | $6.27 | 0.48% | -5.57% | | 0.96% | | 55 | 2.06% | | % | | % | -1.08% | -0.18% | -1.75% | 20 | ES | 4% | D H M | $77.36 | 0.35% | -0.4% | | -1.22% | | 72 | 0.87% | | % | | % | -0.08% | 1.12% | 0.31% | | | | |
21 | PDD | 6% | D H M | $19.97 | -0.75% | 0.66% | | 4.81% | | 44 | 2.62% | | % | | % | 0.1% | -2.39% | -1.29% | 22 | SYMC | 7% | D H M | $22.68 | -3.78% | -12.09% | | 0.04% | | 65 | 3.18% | | % | | % | -2.52% | 4.47% | 4.9% | 23 | MRNA | 7% | D H M | $14.03 | -0.78% | -3.11% | | 3.14% | | 56 | 3.6% | | % | | % | -0.63% | -0.69% | -2.64% | 24 | GE | 7% | D H M | $9.98 | -3.85% | -2.16% | | 7.01% | | 45 | 1.91% | | % | | % | -0.49% | -1.28% | -0.16% | 25 | UPWK | 8% | D H M | $16.84 | 1.26% | 5.38% | | 0.59% | | 70 | 3.13% | | % | | % | 1.04% | 2.72% | 2.22% | | | | |
26 | TDOC | 10% | D H M | $68.44 | -1.1% | -1.72% | | 1.17% | | 79 | 2.7% | | % | | % | -0.34% | 3.81% | 4.18% | 27 | SNAP | 12% | D H M | $14.93 | -0.47% | -2.16% | | 17.95% | | 55 | 3.19% | | % | | % | -0.45% | 2.99% | 2.16% | 28 | ROKU | 12% | D H M | $109.34 | -2.32% | 5.64% | | -1.54% | | 78 | 4.56% | | % | | % | 1.11% | 7.46% | 0.95% | 29 | BIDU | 12% | D H M | $113.58 | -0.57% | -0.72% | | 2.47% | | 44 | 2.74% | | % | | % | -0.14% | -1.16% | -0.01% | 30 | SPOT | 13% | D H M | $148.09 | -2.22% | -2.16% | | 2.87% | | 65 | 2.09% | | % | | % | -0.43% | 2.36% | 1.04% | | | | |
31 | JD | 13% | D H M | $30.71 | -0.03% | 0% | | 4.85% | | 60 | 2.24% | | % | | % | 0% | 0.16% | 2.67% | 32 | IRBT | 13% | D H M | $93.58 | 2.34% | 3.14% | | -20.38% | | 61 | 3.32% | | % | | % | 0.63% | 0.54% | 0.45% | 33 | BABA | 13% | D H M | $174.82 | 0.36% | 4.73% | | 2.2% | | 61 | 1.89% | | % | | % | 0.93% | -0.05% | 1.53% | 34 | WORK | 14% | D H M | $33.46 | -2.73% | -4.92% | | 1.91% | | 31 | 2.58% | | % | | % | -0.98% | 0% | 0% | 35 | NTES | 14% | D H M | $50.49 | -2.68% | -3.87% | | -2.89% | | 48 | 2.07% | | % | | % | -0.79% | -0.33% | -0.73% | | | | |
36 | MSTR | 14% | D H M | $122.51 | -1.6% | -0.37% | | 0.18% | | 24 | 2.03% | | % | | % | -0.07% | -6.42% | -2.76% | 37 | BYND | 14% | D H M | $169.64 | -1.71% | 3.75% | | 19.62% | | 58 | 9.1% | | % | | % | 0.72% | 4.34% | 2.53% | 38 | OKTA | 15% | D H M | $138.02 | 2.35% | 1.87% | | -0.72% | | 83 | 2.36% | | % | | % | 0.37% | 5.31% | 1.64% | 39 | CRWD | 15% | D H M | $71 | 2.1% | -4.49% | | 23.18% | | 65 | 6.01% | | % | | % | -0.93% | 5.07% | 1.54% | 40 | CRSP | 15% | D H M | $49.24 | 1.53% | -1.18% | | -0.2% | | 76 | 3.43% | | % | | % | -0.24% | 2.93% | 2.11% | | | | |
41 | BIIB | 15% | D H M | $229.44 | -0.91% | -1.29% | | 5.14% | | 37 | 1.22% | | % | | % | -0.25% | -1.09% | -0.01% | 42 | AMZN | 15% | D H M | $1992.03 | -0.89% | -1.26% | | 0.44% | | 74 | 1.45% | | % | | % | -0.25% | 2.47% | 1.72% | 43 | NSTG | 16% | D H M | $30.4 | -0.33% | 7.08% | | 5.82% | | 72 | 2.96% | | % | | % | 1.35% | 2.31% | 3.64% | 44 | MDB | 16% | D H M | $160.79 | 5.93% | 2.26% | | -2.97% | | 66 | 3.59% | | % | | % | 0.46% | 1.24% | -1.61% | 45 | FGEN | 16% | D H M | $46.2 | -0.56% | 2.51% | | 1.95% | | 69 | 3.54% | | % | | % | 0.48% | 1.81% | 2.33% | | | | |
46 | TSLA | 17% | D H M | $50.97 | 0.98% | 6.67% | | 3.93% | | 83 | 2.9% | | % | | % | 1.3% | 5.65% | 3.61% | 47 | SHOP | 17% | D H M | $325.32 | 2.5% | 1.98% | | 1.31% | | 77 | 2.83% | | % | | % | 0.4% | 2.58% | 0.98% | 48 | SGEN | 17% | D H M | $75.17 | 18.98% | 13.46% | | -2.13% | | 62 | 3.31% | | % | | % | 2.76% | -1.51% | -1.34% | 49 | NFLX | 17% | D H M | $362.44 | -0.97% | -4.87% | | -12.28% | | 54 | 1.77% | | % | | % | -0.99% | -0.25% | 1.36% | 50 | MRTX | 17% | D H M | $103.3 | -0.14% | -1.95% | | -3.45% | | 60 | 5.15% | | % | | % | -0.39% | 0.24% | 1.63% |
|
| |
|
|