|
Stocks Behave Similarly to XLU
|
|
|
Similar Stock History | Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019 Mon. Jul 8, 2019 Fri. Jul 5, 2019
| Stocks Behave Similarly to XLU(-0.66%). (Fri Jul 12 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SO | 82% | D H M | $55.67 | -1.45% | -1.22% | | -0.72% | -0.4 | 45 | 0.82% | | % | | % | -0.25% | 0.64% | 0.7% | 2 | DUK | 81% | D H M | $88.7 | -0.84% | -1.09% | | -0.28% | -0.2 | 45 | 0.88% | | % | | % | -0.21% | 0.11% | 0.78% | 3 | XEL | 81% | D H M | $60.8 | -0.64% | 0.18% | | -0.05% | 0.4 | 41 | 0.91% | | % | | % | 0.03% | 0.49% | 0.69% | 4 | PPL | 73% | D H M | $30.26 | -0.66% | -2.42% | | -0.3% | -1.8 | 25 | 1.11% | | % | | % | -0.49% | -1.34% | -0.35% | 5 | PEP | 66% | D H M | $133.28 | -0.8% | 0.2% | | -2.39% | 0.3 | 46 | 0.86% | | % | | % | 0.04% | 0.08% | 0.02% | | | | |
6 | KO | 65% | D H M | $52.12 | 0.15% | 0.02% | | -1.4% | 1.2 | 57 | 0.83% | | % | | % | 0% | 0.41% | 0.27% | 7 | FE | 64% | D H M | $43.41 | -0.41% | -0.73% | | 0.18% | 0 | 45 | 0.98% | | % | | % | -0.14% | 0.43% | 0.23% | 8 | UTX | 64% | D H M | $133.72 | 1.81% | 0.89% | | -0.99% | 1.6 | 66 | 1.42% | | % | | % | 0.18% | 0.87% | 0.96% | 9 | BLL | 62% | D H M | $70 | -1.62% | -2.47% | | 1% | 0.5 | 68 | 1.22% | | % | | % | -0.49% | 1.98% | 1.69% | 10 | PG | 62% | D H M | $114.99 | 0.53% | 1.63% | | 0.02% | 1.8 | 63 | 1.05% | | % | | % | 0.33% | 1.42% | 1.04% | | | | |
11 | MDLZ | 61% | D H M | $54.54 | -0.16% | -1.73% | | 0.64% | -0.9 | 44 | 0.84% | | % | | % | -0.36% | 0.16% | 0.35% | 12 | VRSK | 61% | D H M | $151.83 | 0.42% | 1.99% | | -0.26% | 1.8 | 70 | 0.84% | | % | | % | 0.39% | 1.98% | 0.79% | 13 | ANTM | 59% | D H M | $310.48 | 2.17% | 9.3% | | -2.69% | 3 | 61 | 1.89% | | % | | % | 1.83% | 1.65% | 1.12% | 14 | BRK.B | 59% | D H M | $214.1 | 0.44% | -0.53% | | -3.8% | 0.8 | 85 | 0.8% | | % | | % | -0.11% | 1.29% | 1.01% | 15 | RTN | 58% | D H M | $179.14 | 0.6% | 3.16% | | -0.32% | 0.5 | 39 | 1.39% | | % | | % | 0.63% | -0.96% | -0.58% | | | | |
16 | WLTW | 58% | D H M | $196.42 | 0.06% | 0.3% | | -0.27% | 1.3 | 62 | 1.18% | | % | | % | 0.06% | 1.36% | 1% | 17 | SRE | 56% | D H M | $139.89 | -0.36% | 1.09% | | 0.11% | 0.8 | 44 | 0.93% | | % | | % | 0.22% | 0.28% | 0.76% | 18 | JNJ | 55% | D H M | $134.3 | -4.15% | -4.46% | | -2.97% | -3.3 | 32 | 1.1% | | % | | % | -0.89% | -0.98% | -0.11% | 19 | LMT | 55% | D H M | $369.45 | 0.33% | -0.13% | | -3.38% | 1 | 73 | 1.1% | | % | | % | -0.02% | 1.24% | 1.38% | 20 | TROW | 55% | D H M | $110.61 | 1.18% | 0.17% | | -1.93% | 1.4 | 58 | 1.36% | | % | | % | 0.04% | 1.01% | 0.78% | | | | |
21 | UNH | 55% | D H M | $265.9 | 1.81% | 7.66% | | -3.48% | 3.1 | 62 | 1.56% | | % | | % | 1.52% | 1.37% | 0.85% | 22 | FISV | 54% | D H M | $94.51 | 0.88% | 0.05% | | 0.93% | 1.3 | 69 | 1.34% | | % | | % | 0.01% | 1.68% | 1.19% | 23 | HON | 54% | D H M | $177.14 | 1.49% | 0.31% | | -2.34% | 1.3 | 61 | 1.01% | | % | | % | 0.06% | 0.35% | 0.43% | 24 | VZ | 54% | D H M | $57.19 | 0.47% | -1.92% | | -1.05% | -0.6 | 46 | 1.26% | | % | | % | -0.4% | -0.53% | -0.03% | 25 | KSU | 53% | D H M | $122.77 | 1.35% | -0.14% | | 0.54% | 1 | 60 | 1.49% | | % | | % | -0.03% | 0.72% | 0.55% | | | | |
26 | PRU | 53% | D H M | $102.51 | 1.35% | -0.22% | | -1.45% | 1.4 | 62 | 1.41% | | % | | % | -0.05% | 1.21% | 0.57% | 27 | UNP | 53% | D H M | $174.05 | 1.34% | 2.36% | | 0.72% | 2.1 | 64 | 1.13% | | % | | % | 0.47% | 1.16% | 0.11% | 28 | VRSN | 53% | D H M | $219.65 | 0.48% | 1.07% | | -2.48% | 1.5 | 68 | 1.31% | | % | | % | 0.22% | 2.32% | 1.43% | 29 | HD | 52% | D H M | $218.23 | 1.96% | 3.2% | | -2.38% | 2.6 | 66 | 1.04% | | % | | % | 0.64% | 1.68% | 1.76% | 30 | IBM | 52% | D H M | $142.74 | 1.06% | 0.96% | | 4.86% | 1.8 | 65 | 1.2% | | % | | % | 0.19% | 0.74% | 1.06% | | | | |
31 | MA | 52% | D H M | $279.54 | 0.44% | 2.72% | | -1.41% | 1.9 | 73 | 1.27% | | % | | % | 0.54% | 2.49% | 1.19% | 32 | CERN | 51% | D H M | $76.12 | -0.04% | 2.17% | | -4.32% | 1.5 | 73 | 0.99% | | % | | % | 0.43% | 2.53% | 1.17% | 33 | PM | 51% | D H M | $81.89 | 0.78% | 2.21% | | 8.35% | 2 | 61 | 1.23% | | % | | % | 0.45% | 1.5% | 0.97% | 34 | SPGI | 51% | D H M | $241.26 | 1.18% | 1.8% | | -0.55% | 2 | 70 | 1.09% | | % | | % | 0.37% | 1.68% | 1.31% | 35 | ABT | 50% | D H M | $83.92 | -2.16% | -1.76% | | 4.25% | -0.5 | 44 | 1.23% | | % | | % | -0.35% | 0.56% | 1.29% | | | | |
36 | JPM | 50% | D H M | $115.3 | 1.05% | 1.59% | | -1.53% | 1.7 | 70 | 1.08% | | % | | % | 0.32% | 2.2% | 0.94% | 37 | ADM | 49% | D H M | $41.92 | 0.46% | -0.05% | | -3.98% | 1.3 | 64 | 1.35% | | % | | % | -0.02% | 1.37% | 0.92% | 38 | MS | 49% | D H M | $44.87 | 1.56% | 1.49% | | -1.07% | 2.3 | 60 | 1.41% | | % | | % | 0.32% | 0.84% | 0.52% | 39 | MXIM | 49% | D H M | $62.04 | 1.12% | 3.06% | | 0.06% | 1.6 | 72 | 1.59% | | % | | % | 0.61% | 1.9% | 1.53% | 40 | WFC | 49% | D H M | $47.36 | 0.47% | -0.86% | | -2.81% | 0.7 | 58 | 1.09% | | % | | % | -0.17% | 1.17% | 0.95% | | | | |
41 | AXP | 48% | D H M | $127.96 | 0.53% | 2.04% | | -2.45% | 2.1 | 65 | 1.03% | | % | | % | 0.41% | 1.1% | 1.13% | 42 | FAST | 48% | D H M | $30.95 | 1.94% | -3.55% | | -1.87% | -1.6 | 33 | 6.59% | | % | | % | -0.73% | -1.81% | -1.04% | 43 | MCK | 48% | D H M | $144.6 | 0.54% | 3.26% | | -3.94% | 2 | 74 | 1.6% | | % | | % | 0.65% | 3.66% | 1.76% | 44 | SBUX | 48% | D H M | $89.77 | 0.79% | 2.26% | | 0.59% | 1.9 | 81 | 1.03% | | % | | % | 0.45% | 2.76% | 1.77% | 45 | TXN | 47% | D H M | $118.32 | 1.37% | 2.22% | | -0.9% | 1.4 | 69 | 1.54% | | % | | % | 0.45% | 1.31% | 1.11% | | | | |
46 | BAC | 46% | D H M | $29.45 | 0.31% | 0.65% | | -0.17% | 1.3 | 68 | 1.35% | | % | | % | 0.14% | 2.13% | 1.19% | 47 | CI | 46% | D H M | $179.21 | 2.21% | 9.65% | | -3.08% | 3.1 | 72 | 2.18% | | % | | % | 1.92% | 2.66% | 1.7% | 48 | DFS | 46% | D H M | $81.29 | 0.87% | 1.36% | | 0.55% | 1.8 | 72 | 1.23% | | % | | % | 0.27% | 1.82% | 0.88% | 49 | INTU | 46% | D H M | $281.65 | 1.23% | 4.11% | | -0.83% | 2.1 | 78 | 1.72% | | % | | % | 0.81% | 3.12% | 1.75% | 50 | LOW | 46% | D H M | $107.4 | 2.41% | 3.05% | | -4.56% | 2.2 | 69 | 2.15% | | % | | % | 0.6% | 2.78% | 2.05% | | Stocks Moves Opposite to XLU. (Fri Jul 12 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -15% | D H M | $94.66 | 0.56% | 0.19% | | -2.1% | | 53 | 1.75% | | % | | % | 0.04% | 0.81% | 0.59% | 2 | AMGN | -14% | D H M | $174.93 | -1.72% | -5.92% | | 1.98% | | 26 | 1.21% | | % | | % | -1.21% | -1.45% | 0.43% | 3 | CGIX | -13% | D H M | $5.25 | -2.78% | 2.94% | | -4.29% | | 56 | 5.24% | | % | | % | 0.55% | 4.01% | 1.06% | 4 | STT | -11% | D H M | $55.19 | 0.27% | -2.83% | | 8.86% | | 49 | 1.5% | | % | | % | -0.58% | -0.7% | -0.39% | 5 | FLDM | -10% | D H M | $11.04 | -0.18% | -4.75% | | 4.08% | | 29 | 3.12% | | % | | % | -0.97% | -3.9% | -2.48% | | | | |
6 | CSCO | -9% | D H M | $57.95 | 1.13% | 2.39% | | -1.02% | | 54 | 1.6% | | % | | % | 0.48% | 0.54% | 0.35% | 7 | OSTK | -6% | D H M | $18.56 | 6.67% | 29.16% | | -7.76% | | 78 | 6.54% | | % | | % | 5.08% | 22.62% | 17.99% | 8 | AMD | -6% | D H M | $33.21 | 0.45% | 5.43% | | -2.11% | | 79 | 2.95% | | % | | % | 1.04% | 5.76% | 0.93% | 9 | MGM | -5% | D H M | $29.02 | 0.8% | -0.72% | | -1.48% | | 71 | 1.98% | | % | | % | -0.17% | 1.85% | 1.42% | 10 | NTEC | -4% | D H M | $77.8 | -2.51% | -1.27% | | -23.14% | | 38 | 3.54% | | % | | % | -0.26% | -4.06% | -5.48% | | | | |
11 | ZM | -3% | D H M | $93.3 | 2.08% | 1.55% | | 0.09% | | 40 | 5.1% | | % | | % | 0.31% | 1.07% | -1.79% | 12 | NTAP | -3% | D H M | $61.12 | 0.91% | -2.07% | | -2.78% | | 48 | 1.89% | | % | | % | -0.43% | -0.57% | -0.58% | 13 | THCB | -2% | D H M | $9.95 | 0.51% | -0.05% | | -0.55% | | 64 | 0.32% | | % | | % | 0% | 0.43% | 0.31% | 14 | TCEHY | -2% | D H M | $45.42 | 0.15% | -0.5% | | 0.68% | | 50 | 1.82% | | % | | % | -0.09% | 0.21% | 1.16% | 15 | SPWR | -1% | D H M | $9.62 | -0.26% | -2.75% | | -5.75% | | 70 | 4.15% | | % | | % | -0.5% | 8.14% | 9.33% | | | | |
16 | TRXC | 2% | D H M | $18.2 | -6.67% | 6.87% | | -0.71% | | 60 | 7.01% | | % | | % | 1.27% | 6.35% | 1.23% | 17 | GLUU | 2% | D H M | $7.33 | 0.69% | 2.37% | | 1.09% | | 45 | 3.13% | | % | | % | 0.56% | 0.55% | -0.23% | 18 | PLL | 3% | D H M | $10.07 | -2.71% | -10.65% | | -0.2% | | 24 | 4.22% | | % | | % | -2.2% | -4.57% | -2.43% | 19 | GNMK | 3% | D H M | $6.44 | -3.3% | -0.77% | | -4.35% | | 42 | 2.16% | | % | | % | -0.15% | 1% | -1.27% | 20 | ES | 4% | D H M | $77.54 | -0.67% | 0.71% | | -0.99% | | 49 | 0.87% | | % | | % | 0.14% | 0.68% | 0.42% | | | | |
21 | RMG | 6% | D H M | $9.85 | -1.7% | 0.82% | | -0.71% | | 61 | 0.59% | | % | | % | 0.1% | 0.52% | 0.28% | 22 | PDD | 6% | D H M | $19.14 | -1.03% | -5.67% | | 4.75% | | 26 | 2.61% | | % | | % | -1.15% | -2.36% | -0.65% | 23 | MRNA | 7% | D H M | $14.2 | -1.66% | -5.08% | | -0.63% | | 46 | 3.78% | | % | | % | -1.03% | 0.99% | -2.94% | 24 | GE | 7% | D H M | $10.37 | 2.57% | -1.24% | | -3.18% | | 46 | 1.84% | | % | | % | -0.2% | -0.63% | 0.09% | 25 | UPWK | 8% | D H M | $16.62 | 3.1% | 5.12% | | 2.53% | | 64 | 3.16% | | % | | % | 1% | 2.05% | 1.96% | | | | |
26 | TDOC | 10% | D H M | $70.62 | -0.68% | 3.43% | | -2.93% | | 70 | 2.78% | | % | | % | 0.66% | 6.14% | 5.01% | 27 | SYMC | 10% | D H M | $25.57 | 0.51% | 2.28% | | -12.91% | | 90 | 2.81% | | % | | % | 0.47% | 10.58% | 7.85% | 28 | SNAP | 12% | D H M | $15.61 | 0.26% | 2.5% | | -10.19% | | 66 | 3.17% | | % | | % | 0.52% | 2.72% | 2.74% | 29 | ROKU | 12% | D H M | $102.47 | -1.98% | 4.44% | | 4.27% | | 48 | 4.5% | | % | | % | 0.85% | 4.22% | 0.44% | 30 | BIDU | 12% | D H M | $114.9 | 0.13% | -1.2% | | -2.31% | | 45 | 2.76% | | % | | % | -0.24% | -0.69% | 0.24% | | | | |
31 | SPOT | 13% | D H M | $152.3 | 0.55% | 4.09% | | -5.38% | | 55 | 2.13% | | % | | % | 0.81% | 1.4% | 1.39% | 32 | JD | 13% | D H M | $31.08 | 1.87% | 0.16% | | -0.29% | | 70 | 2.27% | | % | | % | 0.03% | 2% | 2.81% | 33 | IRBT | 13% | D H M | $90.82 | 0.59% | 0.56% | | -0.42% | | 43 | 3.31% | | % | | % | 0.12% | -0.44% | -0.05% | 34 | BABA | 13% | D H M | $169.07 | 1.51% | -2.44% | | 2.32% | | 54 | 1.91% | | % | | % | -0.5% | -0.28% | 1.16% | 35 | WORK | 14% | D H M | $33.73 | -3.63% | -5.04% | | -7.2% | | 36 | 2.59% | | % | | % | -1.02% | 0% | 0% | | | | |
36 | NTES | 14% | D H M | $51.97 | -1.35% | -0.63% | | -6.18% | | 48 | 2.05% | | % | | % | -0.12% | 0.15% | -0.46% | 37 | MSTR | 14% | D H M | $123.02 | 0.19% | -12.28% | | -1.03% | | 17 | 2.03% | | % | | % | -2.7% | -6.68% | -2.3% | 38 | BYND | 14% | D H M | $166.81 | -4.24% | 9.29% | | 5.98% | | 58 | 9.35% | | % | | % | 1.76% | 3.44% | 3.25% | 39 | OKTA | 15% | D H M | $135.29 | -0.97% | 5.94% | | 0.67% | | 54 | 2.36% | | % | | % | 1.14% | 4.37% | 1.22% | 40 | CRWD | 15% | D H M | $73.5 | 3.7% | 9.36% | | 13.63% | | 51 | 6.31% | | % | | % | 1.81% | 4.32% | 0% | | | | |
41 | CRSP | 15% | D H M | $49.11 | -0.14% | 3.19% | | -0.14% | | 65 | 3.6% | | % | | % | 0.62% | 4.57% | 2.77% | 42 | BIIB | 15% | D H M | $231.42 | -0.08% | -1.21% | | -0.06% | | 40 | 1.22% | | % | | % | -0.24% | -1.39% | 0.21% | 43 | AMZN | 15% | D H M | $2011 | 0.5% | 3.5% | | -2.31% | | 70 | 1.44% | | % | | % | 0.69% | 2.51% | 1.92% | 44 | NSTG | 16% | D H M | $29.56 | 1.06% | 1.48% | | 7.51% | | 66 | 3.03% | | % | | % | 0.28% | 3.65% | 2.52% | 45 | MDB | 16% | D H M | $153.1 | -3.13% | -1.8% | | 7.12% | | 30 | 3.62% | | % | | % | -0.36% | -0.59% | -1.67% | | | | |
46 | FGEN | 16% | D H M | $45.6 | 0.93% | 2.86% | | 1.38% | | 55 | 3.6% | | % | | % | 0.56% | 1.41% | 2.62% | 47 | TSLA | 17% | D H M | $49.02 | 2.72% | 5.14% | | 5.35% | | 73 | 2.88% | | % | | % | 1.02% | 3.41% | 2.84% | 48 | SHOP | 17% | D H M | $310.02 | -1.58% | -1.18% | | 6.44% | | 41 | 2.77% | | % | | % | -0.23% | 2.48% | 0.88% | 49 | SGEN | 17% | D H M | $63.78 | -2.16% | -7.63% | | 17.7% | | 32 | 2.46% | | % | | % | -1.57% | -2.14% | -0.77% | 50 | NFLX | 17% | D H M | $373.25 | -1.65% | -1.92% | | -15.58% | | 55 | 1.81% | | % | | % | -0.38% | 1.49% | 1.87% |
|
| |
|
|