|
Stocks Behave Similarly to XLRE
|
|
|
Similar Stock History | Mon. Jun 29, 2020 Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020
| Stocks Behave Similarly to XLRE(1.46%). (Tue Jun 30 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TROW | 61% | D H M | $123.67 | 2.35% | -1.54% | | 0.41% | -0.3 | 44 | 2.74% | | % | | % | -0.32% | -0.91% | -0.21% | 2 | VRSK | 54% | D H M | $170.15 | 3.63% | 2% | | 1.55% | 1.4 | 47 | 2.04% | | % | | % | 0.41% | -0.04% | -0.51% | 3 | VRSN | 50% | D H M | $206.91 | 1.42% | -0.22% | | 1.92% | -0.2 | 38 | 1.92% | | % | | % | -0.04% | -0.61% | -1.3% | 4 | TXN | 49% | D H M | $126.9 | 1.73% | 0.21% | | 1.88% | 0.1 | 38 | 2.74% | | % | | % | 0.04% | -0.48% | 1.05% | 5 | UNP | 49% | D H M | $169.07 | 2.15% | -0.17% | | -0.02% | -0.3 | 42 | 2.36% | | % | | % | -0.04% | -0.88% | -0.82% | | | | |
6 | MA | 47% | D H M | $295.7 | 0.95% | -3.64% | | 1.5% | -0.8 | 40 | 3.14% | | % | | % | -0.75% | -1.22% | -0.71% | 7 | SPGI | 47% | D H M | $329.48 | 2.55% | 0.28% | | 7.54% | 0.7 | 49 | 2.5% | | % | | % | 0.06% | 0.5% | 0.03% | 8 | XEL | 47% | D H M | $62.54 | 0.07% | -2.59% | | 1.95% | -1.3 | 26 | 2.38% | | % | | % | -0.52% | -1.45% | -0.75% | 9 | BRK.B | 45% | D H M | $178.51 | 0.74% | -1.38% | | 1.51% | -0.7 | 30 | 2% | | % | | % | -0.28% | -1.48% | -1.16% | 10 | FISV | 45% | D H M | $97.71 | 0.74% | -4.19% | | -0.63% | -1 | 35 | 3.07% | | % | | % | -0.88% | -2.72% | -2.54% | | | | |
11 | SWKS | 45% | D H M | $127.69 | 1.42% | -0.54% | | 3.47% | -0.3 | 42 | 3.25% | | % | | % | -0.11% | -0.42% | 1.24% | 12 | INTU | 44% | D H M | $296.63 | 3.11% | 0.94% | | 4.69% | 1.8 | 49 | 2.66% | | % | | % | 0.19% | 0.65% | 0.22% | 13 | KO | 44% | D H M | $44.68 | 0.72% | -2.1% | | 0.87% | -1 | 30 | 2.27% | | % | | % | -0.43% | -2.37% | -1.43% | 14 | MSFT | 44% | D H M | $203.29 | 2.51% | 0.71% | | 4.64% | 1.5 | 56 | 2.08% | | % | | % | 0.15% | 2.13% | 2.12% | 15 | PPL | 44% | D H M | $25.84 | 0.31% | 0.31% | | -0.46% | -0.7 | 33 | 3.25% | | % | | % | 0.08% | -2.62% | -2.31% | | | | |
16 | DUK | 43% | D H M | $79.89 | -0.45% | -2.39% | | 1.94% | -1.3 | 13 | 2.42% | | % | | % | -0.49% | -4.54% | -2.01% | 17 | FAST | 43% | D H M | $42.85 | 2.24% | 1.44% | | 0.39% | 1.4 | 50 | 2.04% | | % | | % | 0.29% | 0.7% | 0.52% | 18 | SBUX | 43% | D H M | $73.67 | 0.35% | -2.41% | | 0.64% | -0.9 | 38 | 2.8% | | % | | % | -0.5% | -2.28% | -1.72% | 19 | SO | 43% | D H M | $51.85 | 0.56% | -2.67% | | 2.33% | -1.2 | 19 | 2.98% | | % | | % | -0.56% | -4.73% | -2.55% | 20 | UPS | 43% | D H M | $111.18 | 1.55% | 0.52% | | 2.96% | 1.3 | 58 | 2.51% | | % | | % | 0.1% | 2.57% | 2.26% | | | | |
21 | HON | 42% | D H M | $144.59 | 0.94% | -0.19% | | 0.69% | -0.5 | 38 | 2.88% | | % | | % | -0.04% | -2.15% | -1.16% | 22 | MYL | 42% | D H M | $16.12 | 0.88% | -0.86% | | 0.47% | -0.6 | 35 | 3.17% | | % | | % | -0.19% | -0.7% | -1.88% | 23 | SNPS | 42% | D H M | $195.32 | 2.91% | 1.22% | | 3.18% | 1.8 | 55 | 2.36% | | % | | % | 0.25% | 1.88% | 1.67% | 24 | SYY | 42% | D H M | $54.66 | 0.44% | -6.21% | | -2.84% | -0.6 | 46 | 4.49% | | % | | % | -1.33% | -0.95% | -1.07% | 25 | ES | 41% | D H M | $83.27 | 0.22% | -0.14% | | 2.25% | -0.7 | 34 | 2.87% | | % | | % | -0.02% | -1.24% | -0.15% | | | | |
26 | PEP | 41% | D H M | $132.27 | 0.89% | 0.7% | | 1.44% | 0.6 | 45 | 1.9% | | % | | % | 0.15% | -0.05% | -0.29% | 27 | AAPL | 40% | D H M | $91.2 | 0.83% | -0.47% | | 4.54% | 1.2 | 56 | 2.16% | | % | | % | -0.09% | 2.31% | 2.99% | 28 | ANTM | 40% | D H M | $262.98 | 1.43% | -2.23% | | -0.17% | -0.6 | 31 | 3.25% | | % | | % | -0.46% | -1.95% | -2.89% | 29 | HD | 40% | D H M | $250.51 | 1.78% | 0.08% | | -0.53% | 0.4 | 46 | 2.3% | | % | | % | 0.02% | 0% | -0.28% | 30 | TGT | 40% | D H M | $119.93 | 1.15% | -1.29% | | -1.86% | 0.2 | 50 | 2.17% | | % | | % | -0.26% | 0.18% | -0.09% | | | | |
31 | WBA | 40% | D H M | $42.47 | 0.35% | -0.79% | | -0.46% | -0.3 | 43 | 3.02% | | % | | % | -0.17% | -0.29% | -0.7% | 32 | AXP | 39% | D H M | $95.2 | 0.72% | -4.24% | | -2.42% | -1.2 | 34 | 4.35% | | % | | % | -0.88% | -3.99% | -0.98% | 33 | MDLZ | 39% | D H M | $51.15 | 1.16% | -1.44% | | 0.17% | -0.6 | 40 | 1.66% | | % | | % | -0.3% | -1.06% | -0.59% | 34 | TWST | 39% | D H M | $45.3 | 7.83% | 3.4% | | 20.49% | 2.3 | 63 | 4.24% | | % | | % | 0.71% | 5.64% | 2.91% | 35 | TXG | 39% | D H M | $89.31 | 5.51% | 0.16% | | 2.11% | 1 | 59 | 2.93% | | % | | % | 0.03% | 0.69% | 2.29% | | | | |
36 | ULTA | 39% | D H M | $203.49 | 2.4% | -1.64% | | -0.68% | -0.9 | 23 | 4.16% | | % | | % | -0.34% | -7.05% | -5.16% | 37 | VZ | 39% | D H M | $55.13 | 0.8% | 0.35% | | 0.45% | -0.7 | 34 | 1.54% | | % | | % | 0.07% | -2.32% | -0.94% | 38 | ZBRA | 39% | D H M | $255.95 | 1.55% | -1.85% | | 0.49% | -0.6 | 43 | 3.15% | | % | | % | -0.38% | -1.77% | -1.04% | 39 | ADBE | 38% | D H M | $435.88 | 2.75% | -1.02% | | 5% | 1.2 | 62 | 2.49% | | % | | % | -0.21% | 3.2% | 2.9% | 40 | CSCO | 38% | D H M | $46.78 | 1.46% | 2.85% | | -2.05% | 0.6 | 46 | 2.37% | | % | | % | 0.57% | 0.29% | -0.34% | | | | |
41 | PG | 38% | D H M | $119.57 | 1.62% | 1.56% | | 2.78% | 1.5 | 50 | 1.73% | | % | | % | 0.31% | 0.04% | 0.2% | 42 | ROK | 38% | D H M | $213 | 2.08% | 2.07% | | -0.34% | 0 | 43 | 2.72% | | % | | % | 0.42% | -0.77% | -1.06% | 43 | TSN | 38% | D H M | $59.71 | 0.76% | -2.37% | | -2.98% | -1 | 39 | 3.17% | | % | | % | -0.49% | -2.96% | -1.39% | 44 | WFC | 38% | D H M | $25.6 | -0.39% | -5.99% | | -4.1% | -1.2 | 33 | 4.57% | | % | | % | -1.21% | -4.05% | -1.4% | 45 | ABT | 37% | D H M | $91.43 | 2.72% | 0.14% | | 1.26% | 1 | 47 | 2.27% | | % | | % | 0.02% | -0.29% | -0.92% | | | | |
46 | ASML | 37% | D H M | $368.13 | 1.03% | 0.32% | | 6.43% | 1.2 | 63 | 2.73% | | % | | % | 0.06% | 2.61% | 2.68% | 47 | CMG | 37% | D H M | $1052.36 | 0.61% | 1.27% | | 5.9% | 0.9 | 55 | 3.21% | | % | | % | 0.25% | 1.45% | 0.63% | 48 | COST | 37% | D H M | $303.42 | 0.79% | 0.76% | | 4.28% | 0.3 | 42 | 1.54% | | % | | % | 0.15% | -0.15% | -0.64% | 49 | HLT | 37% | D H M | $73.45 | -0.64% | -2.95% | | 2.23% | -0.9 | 26 | 3.81% | | % | | % | -0.6% | -3.81% | -2.92% | 50 | UAL | 37% | D H M | $34.62 | -1.86% | -4.02% | | -5.98% | -0.7 | 44 | 8.65% | | % | | % | -0.84% | -5.82% | 2.36% | | Stocks Moves Opposite to XLRE. (Tue Jun 30 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NTEC | -6% | D H M | $5.67 | -1.7% | -13.1% | | 1.66% | | 28 | 8.89% | | % | | % | -2.77% | -10.99% | -2.6% | 2 | RMG | -5% | D H M | $10.23 | 0.29% | 0.39% | | -0.29% | | 70 | 0.49% | | % | | % | 0% | 0.79% | 0.5% | 3 | APXT | -5% | D H M | $10.24 | -0.1% | -1.44% | | -0.2% | | 61 | 0.67% | | % | | % | -0.29% | 1.07% | 1.1% | 4 | LAC | -4% | D H M | $5.07 | 10.22% | 11.67% | | 5.72% | | 58 | 4.93% | | % | | % | 2.47% | 3.78% | 1.19% | 5 | DVAX | -3% | D H M | $8.88 | 4.6% | 20.83% | | 6.08% | | 74 | 8.84% | | % | | % | 3.67% | 20.97% | 9.81% | | | | |
6 | BLNK | -3% | D H M | $5.68 | 41.65% | 113.53% | | 32.92% | | 86 | 7.88% | | % | | % | 20.4% | 27.14% | 22.11% | 7 | PRNB | -0% | D H M | $59.79 | 6.24% | -1.52% | | -5.7% | | 44 | 4.74% | | % | | % | -0.32% | -2.91% | -2.32% | 8 | TIF | 1% | D H M | $121.94 | 1.35% | 0% | | -0.3% | | 53 | 1.62% | | % | | % | 0% | 0.21% | -0.94% | 9 | THCB | 1% | D H M | $10.23 | 0.29% | 0.59% | | 0% | | 67 | 0.33% | | % | | % | 0.1% | 0.34% | 0.28% | 10 | BIIB | 1% | D H M | $267.48 | 2.75% | -0.32% | | 4.75% | | 33 | 2.74% | | % | | % | -0.06% | -3.73% | -3.52% | | | | |
11 | WORK | 2% | D H M | $31.09 | 0.71% | -8.67% | | 10.13% | | 47 | 4.36% | | % | | % | -1.82% | 0.37% | -2.38% | 12 | HTBX | 3% | D H M | $5.9 | -3.47% | 11.62% | | 5.61% | | 52 | 6.67% | | % | | % | 2.12% | 3.84% | -3.56% | 13 | GNMK | 3% | D H M | $14.71 | 8.32% | 9.04% | | 28.21% | | 83 | 7.77% | | % | | % | 1.73% | 13.45% | 10.6% | 14 | GE | 3% | D H M | $6.83 | 0.44% | -2.43% | | 0.44% | | 37 | 4.56% | | % | | % | -0.6% | -4.53% | -1.14% | 15 | XLRN | 4% | D H M | $95.27 | -0.92% | -12.23% | | 7.36% | | 52 | 3.35% | | % | | % | -2.62% | 1.8% | 0.19% | | | | |
16 | GWPH | 4% | D H M | $122.72 | 0.66% | -1.82% | | 5.12% | | 43 | 2.61% | | % | | % | -0.37% | -0.71% | -0.7% | 17 | PLL | 5% | D H M | $5.77 | 2.67% | -2.37% | | 7.97% | | 31 | 5.87% | | % | | % | -0.52% | -3.37% | -7.68% | 18 | NSTG | 5% | D H M | $29.35 | 1.77% | -11.97% | | 27.94% | | 42 | 3.91% | | % | | % | -2.6% | -1.98% | -0.63% | 19 | FGEN | 5% | D H M | $40.53 | -0.15% | -5.33% | | 3.4% | | 62 | 3.98% | | % | | % | -1.08% | 3.91% | 4.46% | 20 | SGEN | 6% | D H M | $169.92 | 3.38% | -0.71% | | 3.3% | | 64 | 2.97% | | % | | % | -0.14% | 3.77% | 1.74% | | | | |
21 | SBE | 6% | D H M | $10.05 | 0.07% | 0.17% | | 0.33% | | 71 | 0.5% | | % | | % | 0.1% | 0.83% | 0.42% | 22 | ONEM | 7% | D H M | $36.32 | 10.97% | 12.13% | | 6.03% | | 56 | 5.69% | | % | | % | 2.46% | 2.29% | 0.37% | 23 | GLUU | 7% | D H M | $9.27 | 0.98% | -2.16% | | 5.18% | | 49 | 4.4% | | % | | % | -0.43% | 2.55% | -0.51% | 24 | PIC | 8% | D H M | $10.15 | -0.29% | 0% | | 0% | | 77 | 0.28% | | % | | % | 0% | 0.82% | 0.55% | 25 | ZNGA | 12% | D H M | $9.54 | -0.21% | -0.31% | | 7.44% | | 57 | 2.65% | | % | | % | -0.1% | 2.16% | 1.78% | | | | |
26 | VIAC | 12% | D H M | $23.32 | 1.17% | -1.64% | | -1.72% | | 47 | 5.37% | | % | | % | -0.35% | -1.9% | 1.32% | 27 | PDD | 14% | D H M | $85.82 | -2.02% | 2.63% | | 7.45% | | 72 | 4.34% | | % | | % | 0.52% | 6.79% | 7.38% | 28 | NVAX | 14% | D H M | $83.39 | -0.28% | 19.78% | | 18.06% | | 90 | 11.26% | | % | | % | 3.51% | 30.07% | 17.26% | 29 | MRTX | 14% | D H M | $114.17 | -0.46% | -1.11% | | 4.23% | | 64 | 3.92% | | % | | % | -0.22% | 5.22% | 3.78% | 30 | JD | 14% | D H M | $60.18 | 1.02% | 0.46% | | 8.62% | | 48 | 2.9% | | % | | % | 0.1% | 0.52% | 2.58% | | | | |
31 | IRBT | 14% | D H M | $83.9 | 0.11% | 0.19% | | 4.86% | | 57 | 3.56% | | % | | % | 0.04% | 2.05% | 2.48% | 32 | ARNA | 14% | D H M | $62.95 | 0.29% | -3.63% | | 5.59% | | 45 | 4.21% | | % | | % | -0.72% | 1.25% | 1.53% | 33 | CSIQ | 15% | D H M | $19.27 | 1.26% | 4.56% | | 22.83% | | 55 | 3.63% | | % | | % | 0.85% | 3.25% | 0.44% | 34 | VIR | 16% | D H M | $40.95 | 12.69% | 1.69% | | 12.28% | | 62 | 8.29% | | % | | % | 0.34% | 9.03% | 5.59% | 35 | DISCA | 16% | D H M | $21.1 | -0.61% | -4.78% | | -4.19% | | 35 | 3.76% | | % | | % | -1.03% | -3.23% | -1.25% | | | | |
36 | CRSP | 16% | D H M | $73.49 | -2.08% | -2.49% | | 28.14% | | 69 | 4.05% | | % | | % | -0.51% | 8.92% | 3.81% | 37 | BNTX | 16% | D H M | $66.74 | 1.54% | 26.58% | | 1.18% | | 82 | 6.76% | | % | | % | 4.74% | 12.98% | 6.5% | 38 | BABA | 16% | D H M | $215.7 | 0.32% | -5.7% | | 19.46% | | 42 | 2.12% | | % | | % | -1.18% | -0.21% | 1.34% | 39 | ZM | 17% | D H M | $253.77 | 2.12% | 0.35% | | 4.98% | | 75 | 4.98% | | % | | % | 0.07% | 5.32% | 7.94% | 40 | SNAP | 17% | D H M | $23.49 | 1.73% | -0.76% | | 12.43% | | 64 | 5.7% | | % | | % | -0.17% | 6.75% | 5.86% | | | | |
41 | NTES | 17% | D H M | $85.88 | -0.75% | -1.3% | | 5.86% | | 52 | 2.58% | | % | | % | -0.26% | 2.56% | 2.9% | 42 | MRNA | 17% | D H M | $64.21 | 3.43% | 2.02% | | -4.1% | | 60 | 6.38% | | % | | % | 0.4% | -0.01% | 1.76% | 43 | BIDU | 17% | D H M | $119.85 | -1.23% | -2.88% | | 9.01% | | 58 | 2.65% | | % | | % | -0.58% | 1.75% | 3.02% | 44 | ALXN | 17% | D H M | $112.27 | 0.95% | -2.74% | | -3.71% | | 44 | 2.67% | | % | | % | -0.56% | 0.06% | -0.62% | 45 | SAGE | 18% | D H M | $41.58 | -0.45% | -3.64% | | 6.78% | | 73 | 3.98% | | % | | % | -0.74% | 6.59% | 3.9% | | | | |
46 | FSLR | 18% | D H M | $49.5 | -0.22% | -4.66% | | 17.29% | | 45 | 3.62% | | % | | % | -0.96% | -0.8% | 1.05% | 47 | CTXS | 18% | D H M | $147.87 | 2.2% | 3.55% | | 1.25% | | 62 | 2.27% | | % | | % | 0.71% | 0.57% | 0.02% | 48 | PTON | 19% | D H M | $57.77 | 0.98% | 5.27% | | 8.22% | | 81 | 4.99% | | % | | % | 1% | 9.46% | 7.07% | 49 | PRLB | 19% | D H M | $112.47 | -1.76% | 1.99% | | -2.91% | | 45 | 4.19% | | % | | % | 0.39% | -1.03% | -3.23% | 50 | OXY | 19% | D H M | $18.3 | 2.46% | -7.53% | | -5.57% | | 42 | 7.88% | | % | | % | -1.63% | -3.18% | 4.88% |
|
| |
|
|