|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Fri. Feb 19, 2021 Thu. Feb 18, 2021 Wed. Feb 17, 2021 Tue. Feb 16, 2021 Fri. Feb 12, 2021
| Stocks Behave Similarly to XLK(-2.21%). (Mon Feb 22 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SWKS | 78% | D H M | $184.06 | -4.13% | -2.73% | | 1.37% | 0.3 | 49 | 2.62% | | % | | % | -0.54% | 2.34% | 4.25% | 2 | TXN | 78% | D H M | $173.75 | -2.56% | -3.36% | | 2.3% | 0 | 53 | 1.59% | | % | | % | -0.67% | 1.7% | 0.74% | 3 | MXIM | 75% | D H M | $95.48 | -2.56% | -0.74% | | -0.51% | 1 | 63 | 1.78% | | % | | % | -0.15% | 3.54% | 0.33% | 4 | AAPL | 73% | D H M | $126.16 | -2.8% | -6.75% | | 1.28% | -2.1 | 30 | 1.84% | | % | | % | -1.38% | -2.18% | -0.71% | 5 | XLNX | 72% | D H M | $131.44 | -5.01% | -9.74% | | 1.36% | -1.6 | 47 | 2.29% | | % | | % | -2.02% | 0.39% | -0.33% | | | | |
6 | TROW | 71% | D H M | $161.99 | -0.47% | -0.71% | | 3.93% | 0.4 | 68 | 1.4% | | % | | % | -0.14% | 1.04% | 0.72% | 7 | MSFT | 70% | D H M | $234.55 | -2.56% | -4.28% | | 1.19% | -1.2 | 41 | 1.32% | | % | | % | -0.86% | -0.08% | 2.01% | 8 | TSM | 69% | D H M | $133.57 | -2.26% | -3.25% | | -3.32% | 0.4 | 65 | 2.31% | | % | | % | -0.65% | 3.08% | 1.29% | 9 | VRSN | 68% | D H M | $193.3 | -2.31% | -4.46% | | 1.3% | -1.6 | 43 | 1.28% | | % | | % | -0.9% | -0.55% | 0.12% | 10 | ASML | 67% | D H M | $578.94 | -2.6% | -3.06% | | 0.52% | 0.6 | 62 | 2.07% | | % | | % | -0.62% | 3.25% | 1.72% | | | | |
11 | NVDA | 66% | D H M | $143.56 | -3.82% | -4.05% | | -3.58% | 0.3 | 67 | 2.15% | | % | | % | -0.81% | 4.52% | 2.81% | 12 | SNPS | 66% | D H M | $254.71 | -4.94% | -12.85% | | -0.27% | -1.5 | 48 | 1.99% | | % | | % | -2.67% | 0.63% | 0.43% | 13 | ADBE | 65% | D H M | $467.5 | -2.41% | -6.29% | | 0.46% | -1.3 | 52 | 1.5% | | % | | % | -1.27% | 0% | 0.96% | 14 | INTU | 65% | D H M | $401.65 | -2.4% | -3.08% | | 1.05% | 0.5 | 69 | 1.61% | | % | | % | -0.61% | 3.69% | 2.28% | 15 | CRM | 63% | D H M | $240.95 | -2.28% | 0.24% | | -9.72% | 0.5 | 72 | 1.83% | | % | | % | 0.04% | 2.38% | 2.8% | | | | |
16 | QCOM | 63% | D H M | $139.68 | -3.6% | -5.49% | | -0.27% | -1.4 | 21 | 2.35% | | % | | % | -1.11% | -3.91% | -3% | 17 | NXPI | 62% | D H M | $185.83 | -2.98% | -4.44% | | 0.34% | 0.4 | 67 | 2.19% | | % | | % | -0.9% | 3.15% | 2.35% | 18 | QRVO | 62% | D H M | $172.64 | -3.78% | -1.95% | | 5.27% | -0.2 | 39 | 2.57% | | % | | % | -0.39% | 0.29% | -0.99% | 19 | NOW | 61% | D H M | $550.26 | -3.59% | -6.94% | | 1.13% | -0.9 | 51 | 2.11% | | % | | % | -1.41% | -0.76% | 1.67% | 20 | AVGO | 60% | D H M | $477.12 | -2.61% | -1.75% | | 2.36% | 0.4 | 57 | 1.51% | | % | | % | -0.35% | 1.64% | 1.37% | | | | |
21 | WORK | 60% | D H M | $42.86 | -1.02% | -1.9% | | -4.08% | -0.3 | 57 | 4.89% | | % | | % | -0.37% | 0.56% | 0.65% | 22 | MA | 59% | D H M | $340.66 | 2.25% | -0.1% | | 6.53% | 0.9 | 68 | 1.75% | | % | | % | -0.02% | 0.61% | 0.68% | 23 | SQ | 59% | D H M | $268.08 | -3.07% | -1.71% | | -10.1% | 0.9 | 83 | 3.01% | | % | | % | -0.34% | 8.04% | 5.33% | 24 | AMD | 58% | D H M | $85.38 | -4.61% | -8.79% | | 1.2% | -1.7 | 47 | 2.2% | | % | | % | -1.81% | 0.25% | -0.38% | 25 | APXT | 58% | D H M | $13.78 | -3.06% | -9.91% | | -3.77% | -2.1 | 30 | 4.98% | | % | | % | -2.03% | -4.7% | -2.32% | | | | |
26 | CMG | 58% | D H M | $1430.54 | -2.89% | -6.36% | | 3.8% | -2.1 | 38 | 1.66% | | % | | % | -1.31% | -1.61% | -0.17% | 27 | MU | 57% | D H M | $86.3 | -4.91% | -1.95% | | 9.58% | 0.8 | 63 | 2.46% | | % | | % | -0.39% | 4.35% | 1.59% | 28 | MELI | 56% | D H M | $1788.82 | -6.54% | -8% | | -4.11% | -1.5 | 39 | 2.85% | | % | | % | -1.62% | -0.4% | -0.56% | 29 | TWLO | 56% | D H M | $409.21 | -3.84% | -5.99% | | 1.61% | 0.3 | 67 | 3.2% | | % | | % | -1.22% | 3.76% | 2.29% | 30 | ZBRA | 56% | D H M | $488.82 | -0.43% | 2.31% | | 4.48% | 1.4 | 89 | 1.8% | | % | | % | 0.46% | 9.45% | 5% | | | | |
31 | SPOT | 54% | D H M | $349.91 | -4.03% | 3.01% | | -8.18% | 1 | 57 | 3.48% | | % | | % | 0.58% | 4.97% | 2% | 32 | TWST | 54% | D H M | $136.94 | -8.87% | -18.53% | | 6.16% | -2 | 38 | 6.8% | | % | | % | -4% | -9.98% | -6.57% | 33 | TXG | 54% | D H M | $178.72 | -6.33% | -9.02% | | 4.5% | -0.5 | 55 | 3.22% | | % | | % | -1.86% | 1.46% | 0.66% | 34 | VRSK | 54% | D H M | $186.41 | -2.09% | -1.58% | | -10.59% | -1 | 53 | 1.26% | | % | | % | -0.32% | 0.42% | -0.4% | 35 | UBER | 53% | D H M | $55.31 | -5.27% | -8.77% | | -1.65% | -0.4 | 63 | 3.27% | | % | | % | -1.77% | 1.54% | 1.47% | | | | |
36 | DDOG | 52% | D H M | $99.89 | -4.79% | -11.67% | | -2.46% | -1.3 | 52 | 3.3% | | % | | % | -2.47% | -2.71% | 0.22% | 37 | INTC | 52% | D H M | $60.74 | -3.62% | -1.72% | | 3.37% | 0.7 | 69 | 2.66% | | % | | % | -0.35% | 3.44% | 1.54% | 38 | PYPL | 52% | D H M | $273.68 | -4.69% | -8.43% | | 0.06% | 0.2 | 72 | 2.42% | | % | | % | -1.7% | 5.89% | 4.41% | 39 | SBUX | 52% | D H M | $101.81 | -1.48% | -3.37% | | 4.95% | -0.5 | 64 | 1.66% | | % | | % | -0.68% | 0.64% | 0.11% | 40 | SPGI | 52% | D H M | $333.29 | -1.75% | -1.81% | | 1.27% | 0.5 | 64 | 1.65% | | % | | % | -0.36% | 1.76% | 1.78% | | | | |
41 | UPS | 52% | D H M | $161.6 | 0.66% | -1.1% | | -0.08% | 0.1 | 63 | 1.49% | | % | | % | -0.22% | 0.11% | 0.37% | 42 | GOOS | 51% | D H M | $45.46 | 0.8% | 5.6% | | 2.64% | 1.2 | 83 | 4.13% | | % | | % | 1.09% | 7.66% | 7.82% | 43 | NET | 51% | D H M | $78.38 | -4.61% | -8.81% | | -1.89% | -1 | 51 | 3.82% | | % | | % | -1.82% | -1.15% | -0.08% | 44 | YELP | 51% | D H M | $37.51 | 3.76% | 1.46% | | 1.23% | 1.1 | 66 | 3.56% | | % | | % | 0.31% | 1.57% | 3.15% | 45 | COST | 50% | D H M | $350.35 | -1.34% | -0.71% | | -5.35% | -1.6 | 51 | 0.96% | | % | | % | -0.14% | -0.03% | -0.41% | | | | |
46 | FAST | 50% | D H M | $46.29 | -1.92% | -2.34% | | 4.71% | -1.4 | 50 | 1.35% | | % | | % | -0.47% | -0.12% | -1.09% | 47 | MDB | 50% | D H M | $392.47 | -6.12% | -7.18% | | 0.65% | -0.1 | 61 | 3.58% | | % | | % | -1.47% | 1.15% | 2.17% | 48 | TDOC | 50% | D H M | $268.76 | -8.12% | -8.48% | | -16.88% | -1.1 | 57 | 3.4% | | % | | % | -1.72% | 1.8% | 3.61% | 49 | UPWK | 50% | D H M | $51.26 | -7.81% | -9.74% | | 8.35% | 0.1 | 67 | 4.05% | | % | | % | -1.97% | 5.79% | 7.55% | 50 | WDC | 50% | D H M | $68.04 | -1.15% | 3.81% | | 6.31% | 1.3 | 83 | 3.1% | | % | | % | 0.74% | 7.86% | 7.21% | | Stocks Moves Opposite to XLK. (Mon Feb 22 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CGIX | -17% | D H M | $5.45 | -7% | -18.54% | | 11.38% | | 67 | 14.82% | | % | | % | -3.91% | 19.25% | 10.57% | 2 | FLDM | -0% | D H M | $5.46 | -10.78% | -2.24% | | -12.27% | | 38 | 5.18% | | % | | % | -0.5% | -5.83% | -1.33% | 3 | VIAC | 2% | D H M | $66.14 | 5.5% | 13.43% | | 1.5% | | 86 | 3.11% | | % | | % | 2.57% | 9.39% | 8.62% | 4 | GE | 2% | D H M | $12.5 | 3.99% | 6.56% | | 4.88% | | 80 | 2.12% | | % | | % | 1.35% | 3.49% | 1.75% | 5 | FGEN | 5% | D H M | $51.74 | -0.6% | -6.98% | | -2.53% | | 61 | 2.93% | | % | | % | -1.47% | 1.89% | 3.61% | | | | |
6 | ARNA | 5% | D H M | $78.62 | -2.86% | -6.57% | | 1.96% | | 61 | 1.93% | | % | | % | -1.34% | 0.6% | 0.54% | 7 | VERU | 8% | D H M | $16.55 | -4.2% | -20.22% | | -12.75% | | 72 | 13.78% | | % | | % | -4.62% | 19.99% | 17.62% | 8 | DISCA | 9% | D H M | $55.29 | 8.86% | 15.67% | | 5.23% | | 83 | 2.67% | | % | | % | 3.06% | 10.74% | 8.46% | 9 | PLL | 10% | D H M | $56.56 | -3.32% | 0.86% | | 30.45% | | 55 | 6.53% | | % | | % | 0.17% | 4.59% | 5.29% | 10 | MRK | 11% | D H M | $74.93 | 0.83% | -0.09% | | -3.4% | | 33 | 1.13% | | % | | % | -0.01% | -1.22% | -2.26% | | | | |
11 | CERN | 11% | D H M | $70.84 | -0.98% | -5.48% | | -0.99% | | 11 | 1.25% | | % | | % | -1.13% | -5.25% | -2.64% | 12 | CAPA | 11% | D H M | $17.5 | -14.82% | 69.74% | | -17.31% | | 80 | 16.58% | | % | | % | 9.72% | 30.27% | 15.62% | 13 | SRE | 12% | D H M | $122.66 | -1.53% | -1.48% | | -3.88% | | 43 | 1.5% | | % | | % | -0.3% | -0.4% | 0.36% | 14 | GWPH | 12% | D H M | $213.47 | -0.22% | -0.28% | | 0.68% | | 97 | 6.25% | | % | | % | -0.05% | 6.26% | 10.7% | 15 | BMY | 13% | D H M | $60.99 | 0.64% | 1.67% | | 1.05% | | 40 | 1.33% | | % | | % | 0.33% | -1.02% | -1.95% | | | | |
16 | LMT | 14% | D H M | $340.47 | 1.51% | 0.81% | | -2.06% | | 74 | 1.22% | | % | | % | 0.16% | 0.57% | -0.29% | 17 | XLRN | 16% | D H M | $141.02 | 4.81% | 7.63% | | -0.39% | | 83 | 2.34% | | % | | % | 1.54% | 3.47% | 1.21% | 18 | NEM | 16% | D H M | $57.49 | 1.45% | -2.46% | | -4.94% | | 40 | 1.92% | | % | | % | -0.5% | -1.64% | -2.07% | 19 | VZ | 17% | D H M | $56.45 | 0% | 4.15% | | -1.93% | | 70 | 1.09% | | % | | % | 0.81% | 1.36% | -0.37% | 20 | AMGN | 17% | D H M | $231.71 | -0.06% | -2.24% | | -1.95% | | 31 | 1.17% | | % | | % | -0.46% | -1.18% | -1.84% | | | | |
21 | PFE | 18% | D H M | $34.26 | -0.52% | -1.32% | | -1.66% | | 24 | 1.44% | | % | | % | -0.26% | -0.73% | -1.4% | 22 | JNJ | 18% | D H M | $161.87 | -0.68% | -2.83% | | -1.58% | | 50 | 1.12% | | % | | % | -0.58% | 0.52% | 0.27% | 23 | GNMK | 18% | D H M | $19.81 | -4.21% | -12.79% | | -4.01% | | 82 | 5.57% | | % | | % | -2.72% | 20.13% | 10.79% | 24 | ABBV | 18% | D H M | $107.06 | 1.95% | 2.51% | | 1.26% | | 65 | 1.43% | | % | | % | 0.49% | -0.11% | -1.23% | 25 | VLO | 19% | D H M | $74.25 | 3.8% | 14.69% | | 4.78% | | 95 | 2.91% | | % | | % | 2.8% | 8.32% | 4.49% | | | | |
26 | UTHR | 19% | D H M | $174.12 | -0.49% | 4.05% | | -1.23% | | 60 | 2.06% | | % | | % | 0.8% | 1.02% | 0.43% | 27 | SAVA | 19% | D H M | $53 | -4.06% | 14.74% | | -5.75% | | 81 | 37.62% | | % | | % | 2.66% | 3.99% | 29.66% | 28 | CCIV | 19% | D H M | $57.37 | 8.37% | 43.5% | | -46.61% | | 82 | 8.98% | | % | | % | 6.69% | 40.19% | 35.07% | 29 | XOM | 20% | D H M | $54.3 | 3.69% | 7.48% | | 3.87% | | 80 | 2.55% | | % | | % | 1.46% | 5.42% | 2.49% | 30 | MRTX | 20% | D H M | $200.6 | -1.69% | -4.26% | | 1.55% | | 61 | 2.37% | | % | | % | -0.88% | 0.39% | -1.5% | | | | |
31 | HTBX | 22% | D H M | $9.03 | -5.84% | -20.93% | | -10.19% | | 66 | 8.77% | | % | | % | -4.7% | 11.05% | 8.44% | 32 | TRXC | NAN% | D H M | $5.41 | 5.25% | -13.44% | | -31.24% | | 71 | 17.72% | | % | | % | -2.97% | 19.4% | 13.31% | 33 | MCK | 20% | D H M | $177.99 | 0.21% | -2.33% | | -2.38% | | 48 | 1.29% | | % | | % | -0.47% | -0.96% | -0.66% | 34 | PSX | 21% | D H M | $83.96 | 2% | 8.71% | | 0.88% | | 91 | 2.61% | | % | | % | 1.69% | 7.45% | 2.95% | 35 | OXY | 21% | D H M | $26.47 | 4.13% | 4.25% | | 4.42% | | 79 | 5.22% | | % | | % | 0.81% | 9.12% | 4.5% | | | | |
36 | CI | 21% | D H M | $209.15 | 2.39% | 1.07% | | 2.77% | | 42 | 1.88% | | % | | % | 0.21% | -1.48% | -1.99% | 37 | GME | 22% | D H M | $46 | 13.33% | -12.21% | | 161.74% | | 20 | 28.12% | | % | | % | -2.79% | -36.81% | -3.21% | 38 | DUK | 22% | D H M | $88.35 | -0.09% | -1.64% | | -1.48% | | 30 | 1.25% | | % | | % | -0.33% | -2.74% | -0.67% | 39 | THCB | 23% | D H M | $17.8 | -2.94% | -8.67% | | -5.84% | | 19 | 9.99% | | % | | % | -1.76% | -7.46% | 4.65% | 40 | NVAX | 23% | D H M | $245.5 | -11.52% | -15.23% | | -1.87% | | 47 | 10.4% | | % | | % | -3.22% | -2.77% | 14.96% | | | | |
41 | LLY | 23% | D H M | $200.68 | -0.12% | -3.19% | | 2.89% | | 47 | 2.4% | | % | | % | -0.65% | 0.59% | 0.31% | 42 | BIIB | 23% | D H M | $284.71 | 2.36% | 2.59% | | -4.12% | | 54 | 1.73% | | % | | % | 0.52% | 1.62% | 0.7% | 43 | CTXS | 24% | D H M | $135.08 | 1.57% | -1.71% | | 2.55% | | 59 | 1.85% | | % | | % | -0.35% | 0.49% | 0.54% | 44 | TCEHY | NAN% | D H M | $90.23 | -6.03% | -8.82% | | 1.35% | | 58 | 4.2% | | % | | % | -1.81% | 1.52% | 5.78% | 45 | ADM | 23% | D H M | $56.85 | 1.3% | 2.03% | | 0.79% | | 97 | 1.47% | | % | | % | 0.39% | 4.05% | 1.71% | | | | |
46 | ZNGA | 24% | D H M | $11.65 | -4.78% | 0.26% | | -0.73% | | 72 | 2.42% | | % | | % | 0.08% | 6.61% | 4.05% | 47 | TSN | 24% | D H M | $68.36 | 1.24% | 4.27% | | 0.26% | | 68 | 1.82% | | % | | % | 0.84% | 1.42% | 0.71% | 48 | SO | 24% | D H M | $59.29 | -0.03% | -1.35% | | -2.55% | | 54 | 1.25% | | % | | % | -0.29% | -0.51% | -0.38% | 49 | PM | 24% | D H M | $86.5 | 1.23% | 0.44% | | -1.79% | | 84 | 1.27% | | % | | % | 0.09% | 2.74% | 1.53% | 50 | ES | 24% | D H M | $78.65 | -3.45% | -7.66% | | 2.64% | | 20 | 1.35% | | % | | % | -1.56% | -3.69% | -1.8% |
|
| |
|
|