|
|
Stocks Behave Similarly to XLK
|
| |
|
Similar Stock History | Mon. Nov 23, 2020 Fri. Nov 20, 2020 Thu. Nov 19, 2020 Wed. Nov 18, 2020 Tue. Nov 17, 2020
| | Stocks Behave Similarly to XLK(1.39%). (Tue Nov 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TXN | 77% | D H M | $159.38 | 1.17% | 2.48% | | 2.08% | 1.2 | 61 | 1.73% | | % | | % | 0.49% | 0.74% | 1.56% | | 2 | SWKS | 75% | D H M | $138.81 | 0.59% | -1.41% | | 3.39% | -0.8 | 51 | 2.75% | | % | | % | -0.28% | -1.63% | -1.64% | | 3 | AAPL | 73% | D H M | $115.11 | 1.03% | -3.56% | | 6.94% | -0.3 | 53 | 2.72% | | % | | % | -0.72% | -0.3% | 0.17% | | 4 | MXIM | 72% | D H M | $81.73 | -0.12% | 1.23% | | 3.02% | 0.8 | 71 | 1.98% | | % | | % | 0.24% | 1.28% | 2.84% | | 5 | MSFT | 70% | D H M | $213.85 | 1.65% | -0.28% | | 0.72% | 0.2 | 48 | 2.16% | | % | | % | -0.06% | -1.61% | -0.26% | | | | | |
| 6 | XLNX | 70% | D H M | $133.27 | -0.02% | 2.09% | | 10.32% | 1.1 | 57 | 3.01% | | % | | % | 0.42% | 1.35% | 3.2% | | 7 | TROW | 69% | D H M | $143.92 | 3.3% | 1.76% | | 1.84% | 1.5 | 62 | 1.89% | | % | | % | 0.36% | 1.29% | -0.79% | | 8 | SNPS | 67% | D H M | $215.53 | -0.21% | -2.38% | | 4.29% | -1 | 36 | 2.24% | | % | | % | -0.48% | -3.41% | -0.81% | | 9 | TSM | 67% | D H M | $96.64 | -1.52% | 0.97% | | 3% | 1.1 | 63 | 2.23% | | % | | % | 0.2% | 3.86% | 2.7% | | 10 | VRSN | 67% | D H M | $197.35 | 0.36% | 1.44% | | 1.47% | 0 | 39 | 1.81% | | % | | % | 0.29% | -1.88% | -0.68% | | | | | |
| 11 | ASML | 66% | D H M | $424.42 | -0.62% | -0.44% | | 6.24% | 0.8 | 78 | 2.13% | | % | | % | -0.09% | 2.99% | 3.26% | | 12 | ADBE | 65% | D H M | $462.55 | 0.43% | -1.32% | | 4.05% | -0.2 | 40 | 2.73% | | % | | % | -0.27% | -1.79% | -1.1% | | 13 | INTU | 65% | D H M | $345.16 | 0.35% | -3.82% | | 3.02% | 0 | 54 | 2.2% | | % | | % | -0.77% | 0.07% | 1.42% | | 14 | NVDA | 65% | D H M | $129.58 | -1.39% | -3.46% | | 4.53% | -0.7 | 42 | 3.19% | | % | | % | -0.7% | -2.05% | -0.37% | | 15 | CRM | 62% | D H M | $260.84 | 1.24% | 1.82% | | -15.36% | 1 | 59 | 3.97% | | % | | % | 0.36% | 0.93% | 1.16% | | | | | |
| 16 | QCOM | 62% | D H M | $145.95 | 1.47% | -1.84% | | 2.66% | 0.6 | 71 | 2.66% | | % | | % | -0.37% | 1.81% | 3.41% | | 17 | AVGO | 61% | D H M | $392.21 | 1.32% | 3.03% | | 2.94% | 1.5 | 67 | 1.97% | | % | | % | 0.6% | 1.75% | 1.32% | | 18 | NOW | 61% | D H M | $514.69 | -1.42% | 0.31% | | 2.3% | 0.5 | 51 | 2.63% | | % | | % | 0.06% | 0.38% | 0.51% | | 19 | NXPI | 61% | D H M | $158.46 | 1.69% | 6.06% | | 1.31% | 1.8 | 74 | 2.2% | | % | | % | 1.2% | 3.44% | 3.22% | | 20 | QRVO | 61% | D H M | $151.76 | 1.82% | 2.26% | | 5.11% | 1 | 70 | 3.01% | | % | | % | 0.46% | 1.37% | 2.49% | | | | | |
| 21 | MA | 59% | D H M | $342.39 | 3.12% | 1.75% | | -0.63% | 1.1 | 69 | 2.42% | | % | | % | 0.36% | 1.4% | 0.74% | | 22 | AMD | 58% | D H M | $85.1 | -0.32% | 2.06% | | 10.1% | 1 | 58 | 2.99% | | % | | % | 0.42% | 1.56% | 1.46% | | 23 | SQ | 58% | D H M | $202.9 | -2.35% | 7.98% | | -0.44% | 1.5 | 65 | 3.88% | | % | | % | 1.55% | 4.87% | 3.52% | | 24 | CMG | 57% | D H M | $1262.82 | -1.42% | -0.45% | | 2.71% | -0.1 | 49 | 2.11% | | % | | % | -0.09% | 0.14% | -0.57% | | 25 | MU | 56% | D H M | $63.97 | -0.42% | 3.14% | | 8.03% | 1.5 | 86 | 2.38% | | % | | % | 0.61% | 6.84% | 4.64% | | | | | |
| 26 | MELI | 55% | D H M | $1437.47 | -0.93% | 10.53% | | 5.81% | 1.4 | 59 | 3.47% | | % | | % | 2% | 1.92% | 2.19% | | 27 | TWLO | 55% | D H M | $292 | -3.22% | 1.43% | | 9.71% | 0.5 | 44 | 3.79% | | % | | % | 0.28% | 1.03% | -0.17% | | 28 | ZBRA | 55% | D H M | $373.44 | 2.92% | 9.58% | | -1.65% | 1.4 | 70 | 2.62% | | % | | % | 1.86% | 2.23% | 4.77% | | 29 | VRSK | 54% | D H M | $194.55 | -1.83% | -5.22% | | 0.75% | -0.1 | 49 | 1.61% | | % | | % | -1.05% | 1.22% | 1.81% | | 30 | TXG | 53% | D H M | $136.15 | -0.86% | 0.55% | | 6.3% | -0.5 | 46 | 3.05% | | % | | % | 0.11% | -0.62% | -0.81% | | | | | |
| 31 | PYPL | 52% | D H M | $206.05 | 2.58% | 7.16% | | 3.16% | 2 | 58 | 2.98% | | % | | % | 1.43% | 0.79% | -0.74% | | 32 | SBUX | 52% | D H M | $98.36 | 1.48% | -0.27% | | 0.52% | 1.1 | 74 | 1.64% | | % | | % | -0.06% | 2.79% | 2.26% | | 33 | SPOT | 52% | D H M | $270.14 | 0.48% | 7.87% | | 18.79% | 1 | 64 | 3.31% | | % | | % | 1.54% | 0.37% | -1.61% | | 34 | TWST | 52% | D H M | $104.13 | -11.21% | -4.09% | | 10.51% | 0.4 | 68 | 4.01% | | % | | % | -0.79% | 8.22% | 7.66% | | 35 | UBER | 52% | D H M | $51.26 | 2.44% | 4.85% | | 3.57% | 1.1 | 83 | 3.14% | | % | | % | 0.96% | 5.3% | 8.59% | | | | | |
| 36 | DDOG | 51% | D H M | $89.16 | -2.16% | 1.22% | | 4.86% | -0.5 | 39 | 3.58% | | % | | % | 0.24% | -4.14% | -3% | | 37 | NET | 51% | D H M | $66.69 | 0.91% | 1.11% | | 7.81% | 1 | 74 | 4.21% | | % | | % | 0.23% | 3.86% | 4.53% | | 38 | SPGI | 51% | D H M | $334.21 | -0.86% | -0.73% | | -0.28% | -0.5 | 34 | 1.65% | | % | | % | -0.15% | -1.64% | 0.08% | | 39 | COST | 50% | D H M | $384.28 | 0.61% | 0.65% | | -0.18% | 1.1 | 58 | 1.35% | | % | | % | 0.13% | 0.99% | 0.63% | | 40 | INTC | 50% | D H M | $47.02 | 2.07% | 3.25% | | 6.15% | 2.2 | 57 | 2% | | % | | % | 0.64% | 0.32% | -1.79% | | | | | |
| 41 | UPS | 50% | D H M | $172.69 | 3.66% | 2.26% | | -2.24% | 2 | 64 | 1.97% | | % | | % | 0.46% | 0.98% | -0.4% | | 42 | MDB | 49% | D H M | $264.63 | -0.25% | 6.71% | | 1.18% | 1.6 | 61 | 2.99% | | % | | % | 1.3% | 3.28% | 1.64% | | 43 | TDOC | 49% | D H M | $186.42 | -3.91% | 3.95% | | 4.62% | -0.4 | 45 | 3.73% | | % | | % | 0.75% | -0.15% | -3.05% | | 44 | UPWK | 49% | D H M | $34.98 | -0.17% | 1.36% | | -6.49% | 1 | 87 | 6.19% | | % | | % | 0.26% | 13.4% | 15.78% | | 45 | BRK.B | 48% | D H M | $233.92 | 1.91% | 0.33% | | -1.5% | 1.1 | 81 | 1.35% | | % | | % | 0.07% | 3.27% | 2.42% | | | | | |
| 46 | FAST | 48% | D H M | $48.95 | 2.17% | 2.72% | | -2.82% | 1.3 | 61 | 1.92% | | % | | % | 0.54% | 1.53% | 2.08% | | 47 | HLT | 48% | D H M | $108.94 | 3.7% | 5.42% | | -2.01% | 1.3 | 76 | 2.74% | | % | | % | 1.08% | 3.09% | 3.52% | | 48 | WDC | 48% | D H M | $45.85 | 3% | 7.35% | | 4.09% | 2.1 | 78 | 2.96% | | % | | % | 1.47% | 4.59% | 1.6% | | 49 | ALGN | 47% | D H M | $474.96 | -0.38% | 5.2% | | 6.41% | 0.9 | 44 | 4.96% | | % | | % | 1.04% | -2.16% | 1.1% | | 50 | CSCO | 47% | D H M | $42.64 | 2.25% | 1.79% | | 2.94% | 1.4 | 80 | 1.63% | | % | | % | 0.36% | 4.77% | 2.36% | | | | Stocks Moves Opposite to XLK. (Tue Nov 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | SBE | -1% | D H M | $36.88 | 8.22% | 89.32% | | -20.01% | | 96 | 7.05% | | % | | % | 14.02% | 38.93% | 22.73% | | 2 | RMG | NAN% | D H M | $11.88 | 5.13% | 16.47% | | 24.66% | | 92 | 2.02% | | % | | % | 3.2% | 4.49% | 2.06% | | 3 | PIC | NAN% | D H M | $11.93 | -1.65% | 13.62% | | 13.16% | | 82 | 3.3% | | % | | % | 2.58% | 7.5% | 3.54% | | 4 | PEIX | NAN% | D H M | $6.81 | 0% | 16.62% | | -15.14% | | 64 | 8.77% | | % | | % | 3.37% | -0.29% | -8.9% | | 5 | THCB | -11% | D H M | $11.28 | 5.13% | 9.62% | | 0.53% | | 89 | 0.85% | | % | | % | 1.92% | 2.15% | 1.09% | | | | | |
| 6 | GWPH | -8% | D H M | $129.24 | 3.11% | 6.87% | | 4.85% | | 86 | 3.14% | | % | | % | 1.36% | 4.54% | 7.19% | | 7 | APXT | -7% | D H M | $10.5 | 0.86% | 1.94% | | 27.62% | | 69 | 0.96% | | % | | % | 0.39% | 0.76% | -0.18% | | 8 | CMLF | -3% | D H M | $10.07 | 0.5% | -1.56% | | 5.92% | | 50 | 2.24% | | % | | % | -0.3% | 0% | 0% | | 9 | BLNK | 1% | D H M | $28.12 | -16.36% | 130.68% | | -18.31% | | 83 | 10.34% | | % | | % | 15.8% | 74.53% | 43.82% | | 10 | VIAC | 2% | D H M | $34.51 | -0.32% | 6.88% | | 5.39% | | 69 | 2.16% | | % | | % | 1.32% | 6.76% | 4.51% | | | | | |
| 11 | GE | 2% | D H M | $10.45 | 3.77% | 7.95% | | -0.19% | | 91 | 3.09% | | % | | % | 1.53% | 9.03% | 7.84% | | 12 | FLDM | 2% | D H M | $5.76 | -3.36% | -4.48% | | 4.95% | | 43 | 7.48% | | % | | % | -0.82% | -3.34% | -1.45% | | 13 | CAPA | 4% | D H M | $9.9 | 0% | 0% | | 2.78% | | 50 | 0.07% | | % | | % | 0% | 0% | 0% | | 14 | SAVA | 5% | D H M | $7.25 | 2.11% | -8.81% | | 0.83% | | 22 | 18.34% | | % | | % | -1.87% | -16.6% | -5.17% | | 15 | FGEN | 5% | D H M | $41.24 | 2.61% | -6.49% | | 1.87% | | 48 | 2.75% | | % | | % | -1.38% | -0.87% | -0.89% | | | | | |
| 16 | DISCA | 6% | D H M | $27.2 | 2.64% | 11.93% | | 4.3% | | 82 | 2.71% | | % | | % | 2.31% | 9.41% | 6.16% | | 17 | ARNA | 7% | D H M | $65.44 | 1.33% | 1.6% | | 0.35% | | 13 | 3.33% | | % | | % | 0.32% | -11.85% | -5.72% | | 18 | QS | 8% | D H M | $21.63 | -1.9% | 9.96% | | 74.34% | | 84 | 12.97% | | % | | % | 1.97% | 22.82% | 12.14% | | 19 | GLUU | 9% | D H M | $9.55 | 0.21% | 8.28% | | 3.25% | | 71 | 4.38% | | % | | % | 1.53% | 8.87% | 4.99% | | 20 | PLL | 11% | D H M | $28.08 | -2.94% | 0.43% | | -8.55% | | 67 | 30.83% | | % | | % | 0.07% | 7.75% | 1.8% | | | | | |
| 21 | MRK | 11% | D H M | $80.14 | -0.17% | -1.67% | | 2.11% | | 48 | 1.28% | | % | | % | -0.34% | -0.21% | 0.5% | | 22 | GME | 11% | D H M | $13.67 | -1.65% | 17.54% | | 21.29% | | 69 | 9.11% | | % | | % | 3.29% | 6.94% | -1.68% | | 23 | CERN | 11% | D H M | $74.36 | 1.01% | -0.54% | | 1.48% | | 64 | 1.49% | | % | | % | -0.11% | 0.03% | 0.19% | | 24 | SRE | 12% | D H M | $132.31 | 0.97% | -1.31% | | -0.67% | | 58 | 1.67% | | % | | % | -0.27% | 0.61% | 0.04% | | 25 | ALXN | 12% | D H M | $123.1 | 0.46% | -3.65% | | -0.32% | | 52 | 2.4% | | % | | % | -0.75% | -1.22% | 0.46% | | | | | |
| 26 | WORK | 13% | D H M | $29.58 | -1.17% | 10.62% | | 44.39% | | 64 | 3.49% | | % | | % | 2.03% | 5.24% | 0.63% | | 27 | GNMK | 13% | D H M | $12.69 | -4.37% | -7.24% | | 6.38% | | 43 | 4.51% | | % | | % | -1.48% | 0.31% | 3.49% | | 28 | CCIV | 13% | D H M | $9.76 | 0.1% | 0.51% | | 1.13% | | 58 | 0.3% | | % | | % | 0.1% | 0.15% | 0.23% | | 29 | LMT | 14% | D H M | $378.48 | 2.06% | 0.69% | | -4.52% | | 55 | 1.52% | | % | | % | 0.14% | 0.99% | 0.49% | | 30 | BMY | 14% | D H M | $63.22 | 2.1% | -1.71% | | -1.65% | | 39 | 1.68% | | % | | % | -0.35% | -1.7% | 0.85% | | | | | |
| 31 | VZ | 16% | D H M | $60.64 | 0.68% | -0.18% | | 1.19% | | 81 | 0.82% | | % | | % | -0.03% | 0.95% | 1.2% | | 32 | NEM | 16% | D H M | $56.87 | -3.08% | -11.87% | | 5.43% | | 29 | 2.1% | | % | | % | -2.5% | -5.04% | -0.63% | | 33 | PFE | 17% | D H M | $36.6 | 0.22% | 1.55% | | 11.48% | | 48 | 1.82% | | % | | % | 0.33% | -1.62% | -0.76% | | 34 | AMGN | 17% | D H M | $220.4 | -0.86% | -5.2% | | 2.81% | | 39 | 1.97% | | % | | % | -1.07% | -2.42% | -0.38% | | 35 | XLRN | 18% | D H M | $113.82 | 0.37% | -0.03% | | 2.44% | | 57 | 2.87% | | % | | % | -0.01% | -0.37% | 0.81% | | | | | |
| 36 | ABBV | 18% | D H M | $103.96 | 1.74% | 4.79% | | 0.99% | | 75 | 1.84% | | % | | % | 0.95% | 3.11% | 4.8% | | 37 | VLO | 19% | D H M | $58.49 | 4.28% | 8.01% | | -0.72% | | 78 | 5.23% | | % | | % | 1.65% | 10.29% | 7.86% | | 38 | UTHR | 19% | D H M | $135.47 | -1.79% | -4.03% | | -3.12% | | 42 | 1.9% | | % | | % | -0.82% | -0.49% | 2.48% | | 39 | OXY | 19% | D H M | $16.78 | 6.47% | 29.18% | | -5.3% | | 83 | 5.19% | | % | | % | 5.55% | 15.28% | 11.73% | | 40 | NVAX | 19% | D H M | $95.16 | 1.34% | 2.54% | | 31.8% | | 58 | 5.32% | | % | | % | 0.52% | 1.39% | 0% | | | | | |
| 41 | JNJ | 19% | D H M | $143.87 | 0% | -3.67% | | 2.97% | | 66 | 1.18% | | % | | % | -0.75% | 0.65% | 0.29% | | 42 | HTBX | 19% | D H M | $6.65 | -5% | -7.77% | | 16.84% | | 15 | 5.22% | | % | | % | -1.55% | -5.02% | -3.82% | | 43 | XOM | 20% | D H M | $41.98 | 6.66% | 8.56% | | -4.86% | | 76 | 2.95% | | % | | % | 1.74% | 5.51% | 3.72% | | 44 | MRTX | 20% | D H M | $223.49 | -0.66% | -2.68% | | 1.23% | | 36 | 3.18% | | % | | % | -0.54% | -1.12% | 3.71% | | 45 | PSX | 21% | D H M | $67.72 | 2.86% | 5.25% | | -4.86% | | 77 | 4.18% | | % | | % | 1.08% | 10.31% | 7.32% | | | | | |
| 46 | MCK | 21% | D H M | $179.75 | 3.61% | 3.52% | | 0.61% | | 64 | 2.11% | | % | | % | 0.7% | -0.1% | 3.15% | | 47 | LLY | 21% | D H M | $144.9 | 1.06% | 2.62% | | 0.18% | | 43 | 2.39% | | % | | % | 0.52% | -0.47% | 0.73% | | 48 | DUK | 21% | D H M | $96.26 | 3.14% | 3.59% | | -2.48% | | 58 | 1.55% | | % | | % | 0.73% | -0.93% | -0.04% | | 49 | CI | 21% | D H M | $210.02 | 1.49% | -2.23% | | 0.95% | | 51 | 2.87% | | % | | % | -0.46% | -1.19% | 3.38% | | 50 | BIIB | 22% | D H M | $242.74 | -0.15% | -2.51% | | 1.83% | | 57 | 6.81% | | % | | % | -0.51% | -6.77% | -2.19% |
| |
| | |
|
|