|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Mon. Jun 29, 2020 Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020
| Stocks Behave Similarly to XLK(1.79%). (Tue Jun 30 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TXN | 77% | D H M | $126.9 | 1.73% | 0.21% | | 1.88% | 0.1 | 38 | 2.74% | | % | | % | 0.04% | -0.48% | 1.05% | 2 | SWKS | 76% | D H M | $127.69 | 1.42% | -0.54% | | 3.47% | -0.3 | 42 | 3.25% | | % | | % | -0.11% | -0.42% | 1.24% | 3 | AAPL | 75% | D H M | $91.2 | 0.83% | -0.47% | | 4.54% | 1.2 | 56 | 2.16% | | % | | % | -0.09% | 2.31% | 2.99% | 4 | MSFT | 74% | D H M | $203.29 | 2.51% | 0.71% | | 4.64% | 1.5 | 56 | 2.08% | | % | | % | 0.15% | 2.13% | 2.12% | 5 | ADBE | 68% | D H M | $435.88 | 2.75% | -1.02% | | 5% | 1.2 | 62 | 2.49% | | % | | % | -0.21% | 3.2% | 2.9% | | | | |
6 | NVDA | 68% | D H M | $94.98 | 3.24% | 0.51% | | 7.56% | 1.4 | 52 | 3.21% | | % | | % | 0.11% | 1.27% | 1.66% | 7 | SNPS | 68% | D H M | $195.32 | 2.91% | 1.22% | | 3.18% | 1.8 | 55 | 2.36% | | % | | % | 0.25% | 1.88% | 1.67% | 8 | TROW | 68% | D H M | $123.67 | 2.35% | -1.54% | | 0.41% | -0.3 | 44 | 2.74% | | % | | % | -0.32% | -0.91% | -0.21% | 9 | VRSN | 68% | D H M | $206.91 | 1.42% | -0.22% | | 1.92% | -0.2 | 38 | 1.92% | | % | | % | -0.04% | -0.61% | -1.3% | 10 | ASML | 67% | D H M | $368.13 | 1.03% | 0.32% | | 6.43% | 1.2 | 63 | 2.73% | | % | | % | 0.06% | 2.61% | 2.68% | | | | |
11 | INTU | 67% | D H M | $296.63 | 3.11% | 0.94% | | 4.69% | 1.8 | 49 | 2.66% | | % | | % | 0.19% | 0.65% | 0.22% | 12 | MXIM | 66% | D H M | $60.62 | 1.64% | -1.57% | | 2.41% | 0.5 | 52 | 2.64% | | % | | % | -0.33% | 1.11% | 0.87% | 13 | XLNX | 66% | D H M | $98.37 | 6.96% | 3.18% | | 0.91% | 2 | 54 | 2.82% | | % | | % | 0.66% | 0.75% | 0.54% | 14 | TSM | 64% | D H M | $56.77 | 0.67% | 0.02% | | 10.25% | 0.6 | 45 | 2.27% | | % | | % | 0% | 0.51% | 2.39% | 15 | AVGO | 63% | D H M | $315.56 | 1.81% | 1.3% | | 1.33% | 0.8 | 50 | 2.73% | | % | | % | 0.26% | 0.71% | 1.46% | | | | |
16 | CRM | 62% | D H M | $187.33 | 2.18% | -0.92% | | 6.91% | 0.9 | 55 | 2.89% | | % | | % | -0.19% | 1.98% | 1.28% | 17 | NOW | 62% | D H M | $405.06 | 2.66% | 1.03% | | 4.97% | 1.3 | 51 | 3.25% | | % | | % | 0.21% | 0.96% | 1.01% | 18 | NXPI | 62% | D H M | $114.1 | 2.22% | -4.82% | | 2.04% | 0.3 | 56 | 4.67% | | % | | % | -1.02% | 1.27% | 2.44% | 19 | QCOM | 62% | D H M | $91.19 | 2.36% | 2.12% | | 2.52% | 1.2 | 49 | 2.89% | | % | | % | 0.42% | 1.09% | 2.36% | 20 | QRVO | 62% | D H M | $110.53 | 2.89% | -1.24% | | 2.26% | -0.3 | 41 | 3.58% | | % | | % | -0.26% | -1.06% | 0.56% | | | | |
21 | MA | 59% | D H M | $295.7 | 0.95% | -3.64% | | 1.5% | -0.8 | 40 | 3.14% | | % | | % | -0.75% | -1.22% | -0.71% | 22 | AMD | 58% | D H M | $52.6 | 4.76% | -2.76% | | 1.65% | -0.5 | 33 | 3.47% | | % | | % | -0.58% | -3.03% | -0.9% | 23 | SQ | 58% | D H M | $104.94 | 1.22% | 0.18% | | 27.07% | 1.3 | 68 | 4.43% | | % | | % | 0.04% | 6.91% | 5.8% | 24 | CMG | 57% | D H M | $1052.36 | 0.61% | 1.27% | | 5.9% | 0.9 | 55 | 3.21% | | % | | % | 0.25% | 1.45% | 0.63% | 25 | MELI | 56% | D H M | $985.24 | 0.46% | 0.77% | | 2.88% | 1.2 | 68 | 3.8% | | % | | % | 0.16% | 3.69% | 3.73% | | | | |
26 | VRSK | 56% | D H M | $170.15 | 3.63% | 2% | | 1.55% | 1.4 | 47 | 2.04% | | % | | % | 0.41% | -0.04% | -0.51% | 27 | ZBRA | 56% | D H M | $255.95 | 1.55% | -1.85% | | 0.49% | -0.6 | 43 | 3.15% | | % | | % | -0.38% | -1.77% | -1.04% | 28 | MU | 54% | D H M | $51.51 | 4.81% | 3.31% | | -3.45% | 0.5 | 46 | 3.91% | | % | | % | 0.67% | -0.73% | 0.78% | 29 | PYPL | 54% | D H M | $174.2 | 3.44% | 0.94% | | 4.27% | 1.6 | 64 | 3.15% | | % | | % | 0.19% | 3.97% | 2.92% | 30 | SPGI | 54% | D H M | $329.48 | 2.55% | 0.28% | | 7.54% | 0.7 | 49 | 2.5% | | % | | % | 0.06% | 0.5% | 0.03% | | | | |
31 | TWLO | 52% | D H M | $219.42 | 4% | 1.94% | | 11.02% | 1.3 | 60 | 5.91% | | % | | % | 0.39% | 3.87% | 2.49% | 32 | COST | 51% | D H M | $303.42 | 0.79% | 0.76% | | 4.28% | 0.3 | 42 | 1.54% | | % | | % | 0.15% | -0.15% | -0.64% | 33 | DDOG | 51% | D H M | $86.92 | 3.82% | -3.09% | | 10.55% | 0.8 | 68 | 4.14% | | % | | % | -0.63% | 4.15% | 5.54% | 34 | NET | 51% | D H M | $35.95 | 2.39% | 1.55% | | 6.82% | 1 | 73 | 4.73% | | % | | % | 0.31% | 7.88% | 5.2% | 35 | SBUX | 51% | D H M | $73.67 | 0.35% | -2.41% | | 0.64% | -0.9 | 38 | 2.8% | | % | | % | -0.5% | -2.28% | -1.72% | | | | |
36 | SPOT | 51% | D H M | $258.19 | -2.62% | 6.8% | | 4.29% | 1.3 | 80 | 3.6% | | % | | % | 1.28% | 18.12% | 10.23% | 37 | TWST | 51% | D H M | $45.3 | 7.83% | 3.4% | | 20.49% | 2.3 | 63 | 4.24% | | % | | % | 0.71% | 5.64% | 2.91% | 38 | FAST | 50% | D H M | $42.85 | 2.24% | 1.44% | | 0.39% | 1.4 | 50 | 2.04% | | % | | % | 0.29% | 0.7% | 0.52% | 39 | TXG | 50% | D H M | $89.31 | 5.51% | 0.16% | | 2.11% | 1 | 59 | 2.93% | | % | | % | 0.03% | 0.69% | 2.29% | 40 | UBER | 50% | D H M | $31.08 | 4.89% | -5.96% | | 9.17% | -0.8 | 37 | 4.06% | | % | | % | -1.3% | -4.16% | -3.89% | | | | |
41 | INTC | 49% | D H M | $59.82 | 2.7% | -0.22% | | -1.98% | -0.4 | 32 | 2.85% | | % | | % | -0.05% | -1.71% | -1.6% | 42 | MDB | 49% | D H M | $226.34 | 2.69% | 4.41% | | 3.41% | 1.2 | 63 | 3.44% | | % | | % | 0.87% | 5.31% | -0.15% | 43 | UPS | 49% | D H M | $111.18 | 1.55% | 0.52% | | 2.96% | 1.3 | 58 | 2.51% | | % | | % | 0.1% | 2.57% | 2.26% | 44 | HD | 48% | D H M | $250.51 | 1.78% | 0.08% | | -0.53% | 0.4 | 46 | 2.3% | | % | | % | 0.02% | 0% | -0.28% | 45 | TDOC | 48% | D H M | $190.84 | 1.86% | -3.66% | | 17.65% | 0.4 | 64 | 3.85% | | % | | % | -0.74% | 3.35% | 3.46% | | | | |
46 | CSCO | 47% | D H M | $46.78 | 1.46% | 2.85% | | -2.05% | 0.6 | 46 | 2.37% | | % | | % | 0.57% | 0.29% | -0.34% | 47 | FISV | 47% | D H M | $97.71 | 0.74% | -4.19% | | -0.63% | -1 | 35 | 3.07% | | % | | % | -0.88% | -2.72% | -2.54% | 48 | PINS | 47% | D H M | $22.17 | 0.59% | -7.89% | | 21.79% | -0.1 | 50 | 4.84% | | % | | % | -1.67% | 1.68% | 2.43% | 49 | UPWK | 47% | D H M | $14.44 | 1.4% | 7.36% | | 4.78% | 1.9 | 64 | 5.22% | | % | | % | 1.38% | 8.02% | 3.68% | 50 | BRK.B | 46% | D H M | $178.51 | 0.74% | -1.38% | | 1.51% | -0.7 | 30 | 2% | | % | | % | -0.28% | -1.48% | -1.16% | | Stocks Moves Opposite to XLK. (Tue Jun 30 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RMG | -14% | D H M | $10.23 | 0.29% | 0.39% | | -0.29% | | 70 | 0.49% | | % | | % | 0% | 0.79% | 0.5% | 2 | NTEC | -9% | D H M | $5.67 | -1.7% | -13.1% | | 1.66% | | 28 | 8.89% | | % | | % | -2.77% | -10.99% | -2.6% | 3 | TIF | -6% | D H M | $121.94 | 1.35% | 0% | | -0.3% | | 53 | 1.62% | | % | | % | 0% | 0.21% | -0.94% | 4 | THCB | -4% | D H M | $10.23 | 0.29% | 0.59% | | 0% | | 67 | 0.33% | | % | | % | 0.1% | 0.34% | 0.28% | 5 | LAC | -4% | D H M | $5.07 | 10.22% | 11.67% | | 5.72% | | 58 | 4.93% | | % | | % | 2.47% | 3.78% | 1.19% | | | | |
6 | APXT | -3% | D H M | $10.24 | -0.1% | -1.44% | | -0.2% | | 61 | 0.67% | | % | | % | -0.29% | 1.07% | 1.1% | 7 | PIC | -1% | D H M | $10.15 | -0.29% | 0% | | 0% | | 77 | 0.28% | | % | | % | 0% | 0.82% | 0.55% | 8 | BLNK | 0% | D H M | $5.68 | 41.65% | 113.53% | | 32.92% | | 86 | 7.88% | | % | | % | 20.4% | 27.14% | 22.11% | 9 | ONEM | 1% | D H M | $36.32 | 10.97% | 12.13% | | 6.03% | | 56 | 5.69% | | % | | % | 2.46% | 2.29% | 0.37% | 10 | GE | 2% | D H M | $6.83 | 0.44% | -2.43% | | 0.44% | | 37 | 4.56% | | % | | % | -0.6% | -4.53% | -1.14% | | | | |
11 | VIAC | 3% | D H M | $23.32 | 1.17% | -1.64% | | -1.72% | | 47 | 5.37% | | % | | % | -0.35% | -1.9% | 1.32% | 12 | PRNB | 4% | D H M | $59.79 | 6.24% | -1.52% | | -5.7% | | 44 | 4.74% | | % | | % | -0.32% | -2.91% | -2.32% | 13 | NSTG | 4% | D H M | $29.35 | 1.77% | -11.97% | | 27.94% | | 42 | 3.91% | | % | | % | -2.6% | -1.98% | -0.63% | 14 | SGEN | 5% | D H M | $169.92 | 3.38% | -0.71% | | 3.3% | | 64 | 2.97% | | % | | % | -0.14% | 3.77% | 1.74% | 15 | SBE | 5% | D H M | $10.05 | 0.07% | 0.17% | | 0.33% | | 71 | 0.5% | | % | | % | 0.1% | 0.83% | 0.42% | | | | |
16 | PLL | 5% | D H M | $5.77 | 2.67% | -2.37% | | 7.97% | | 31 | 5.87% | | % | | % | -0.52% | -3.37% | -7.68% | 17 | BIIB | 5% | D H M | $267.48 | 2.75% | -0.32% | | 4.75% | | 33 | 2.74% | | % | | % | -0.06% | -3.73% | -3.52% | 18 | DVAX | 6% | D H M | $8.88 | 4.6% | 20.83% | | 6.08% | | 74 | 8.84% | | % | | % | 3.67% | 20.97% | 9.81% | 19 | FGEN | 7% | D H M | $40.53 | -0.15% | -5.33% | | 3.4% | | 62 | 3.98% | | % | | % | -1.08% | 3.91% | 4.46% | 20 | DISCA | 8% | D H M | $21.1 | -0.61% | -4.78% | | -4.19% | | 35 | 3.76% | | % | | % | -1.03% | -3.23% | -1.25% | | | | |
21 | GWPH | 10% | D H M | $122.72 | 0.66% | -1.82% | | 5.12% | | 43 | 2.61% | | % | | % | -0.37% | -0.71% | -0.7% | 22 | ARNA | 12% | D H M | $62.95 | 0.29% | -3.63% | | 5.59% | | 45 | 4.21% | | % | | % | -0.72% | 1.25% | 1.53% | 23 | SRE | 13% | D H M | $117.23 | -0.75% | -1.88% | | 0.02% | | 32 | 3.15% | | % | | % | -0.38% | -3.28% | -2.21% | 24 | HTBX | 13% | D H M | $5.9 | -3.47% | 11.62% | | 5.61% | | 52 | 6.67% | | % | | % | 2.12% | 3.84% | -3.56% | 25 | MRK | 15% | D H M | $77.33 | 1.59% | 0.27% | | 0.76% | | 38 | 2.13% | | % | | % | 0.07% | -0.66% | -1.1% | | | | |
26 | LMT | 16% | D H M | $364.92 | -0.7% | -1.82% | | -4.03% | | 29 | 2.39% | | % | | % | -0.37% | -2.99% | -2.06% | 27 | VZ | 17% | D H M | $55.13 | 0.8% | 0.35% | | 0.45% | | 34 | 1.54% | | % | | % | 0.07% | -2.32% | -0.94% | 28 | VLO | 17% | D H M | $58.82 | 3.28% | -6.11% | | -9.93% | | 35 | 5.37% | | % | | % | -1.3% | -5.78% | -4.09% | 29 | BMY | 17% | D H M | $58.8 | 1.73% | 0.72% | | 1.29% | | 43 | 1.54% | | % | | % | 0.16% | 0.94% | -0.87% | 30 | PFE | 18% | D H M | $32.7 | 0.18% | -0.21% | | 3.21% | | 24 | 2.08% | | % | | % | -0.03% | -2.31% | -3.31% | | | | |
31 | XOM | 19% | D H M | $44.72 | 0.9% | -4.24% | | -3.53% | | 31 | 3.65% | | % | | % | -0.87% | -3.63% | -1.14% | 32 | UTHR | 19% | D H M | $121 | 0.87% | 0.17% | | -2.66% | | 46 | 2.04% | | % | | % | 0.03% | 2.08% | 0.54% | 33 | PSX | 19% | D H M | $71.9 | 4.72% | -3.75% | | -11.02% | | 33 | 4.69% | | % | | % | -0.8% | -5.34% | -3.41% | 34 | OXY | 19% | D H M | $18.3 | 2.46% | -7.53% | | -5.57% | | 42 | 7.88% | | % | | % | -1.63% | -3.18% | 4.88% | 35 | NVAX | 19% | D H M | $83.39 | -0.28% | 19.78% | | 18.06% | | 90 | 11.26% | | % | | % | 3.51% | 30.07% | 17.26% | | | | |
36 | IMMU | 19% | D H M | $35.44 | 3.53% | -2.98% | | 17.24% | | 61 | 13.44% | | % | | % | -0.62% | 4.56% | 1.28% | 37 | DUK | 19% | D H M | $79.89 | -0.45% | -2.39% | | 1.94% | | 13 | 2.42% | | % | | % | -0.49% | -4.54% | -2.01% | 38 | NEM | 20% | D H M | $61.74 | 3.69% | 4.8% | | 2.74% | | 58 | 3.04% | | % | | % | 0.95% | 2.72% | 0.45% | 39 | GNMK | 20% | D H M | $14.71 | 8.32% | 9.04% | | 28.21% | | 83 | 7.77% | | % | | % | 1.73% | 13.45% | 10.6% | 40 | FE | 20% | D H M | $38.78 | 2.08% | 0% | | 4.77% | | 30 | 2.65% | | % | | % | 0% | -3.8% | -2.91% | | | | |
41 | CERN | 20% | D H M | $68.58 | 1.08% | -3.57% | | 1.98% | | 41 | 2.3% | | % | | % | -0.74% | -0.71% | -1.33% | 42 | GLUU | 21% | D H M | $9.27 | 0.98% | -2.16% | | 5.18% | | 49 | 4.4% | | % | | % | -0.43% | 2.55% | -0.51% | 43 | CI | 21% | D H M | $187.65 | 0.05% | -2.42% | | -4.03% | | 28 | 2.78% | | % | | % | -0.5% | -2.11% | -1.8% | 44 | ABBV | 21% | D H M | $98.18 | 1.8% | 0.89% | | 1.12% | | 52 | 1.89% | | % | | % | 0.19% | 1.21% | 1.47% | 45 | SO | 22% | D H M | $51.85 | 0.56% | -2.67% | | 2.33% | | 19 | 2.98% | | % | | % | -0.56% | -4.73% | -2.55% | | | | |
46 | PM | 22% | D H M | $70.06 | -0.64% | -2% | | 3.2% | | 37 | 2.12% | | % | | % | -0.41% | -1.96% | -1.34% | 47 | MYL | 22% | D H M | $16.12 | 0.88% | -0.86% | | 0.47% | | 35 | 3.17% | | % | | % | -0.19% | -0.7% | -1.88% | 48 | MRTX | 22% | D H M | $114.17 | -0.46% | -1.11% | | 4.23% | | 64 | 3.92% | | % | | % | -0.22% | 5.22% | 3.78% | 49 | MCK | 22% | D H M | $153.42 | 1.09% | -0.16% | | -5.77% | | 49 | 2.6% | | % | | % | -0.03% | -0.26% | -1.24% | 50 | LLY | 22% | D H M | $164.18 | 0.9% | 3.04% | | 3.01% | | 64 | 2.65% | | % | | % | 0.6% | 4.07% | 1.86% |
|
| |
|
|