|
|
Stocks Behave Similarly to XLK
|
| |
|
Similar Stock History | Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020 Fri. Jun 19, 2020
| | Stocks Behave Similarly to XLK(-1.97%). (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TXN | 77% | D H M | $123.37 | -1.55% | -1.26% | | 5.07% | -0.7 | 26 | 2.89% | | % | | % | -0.26% | -1.52% | 1.51% | | 2 | SWKS | 76% | D H M | $125.78 | -1.37% | -1.12% | | 4.5% | -0.6 | 35 | 3.38% | | % | | % | -0.22% | -1.19% | 1.68% | | 3 | AAPL | 75% | D H M | $88.41 | -3.07% | 1.12% | | 5.71% | 0.6 | 63 | 2.25% | | % | | % | 0.22% | 2.87% | 3.21% | | 4 | MSFT | 74% | D H M | $196.46 | -1.96% | 0.52% | | 7.28% | 0.7 | 60 | 2.29% | | % | | % | 0.11% | 2.5% | 2.27% | | 5 | ADBE | 68% | D H M | $426.79 | -2.27% | -0.29% | | 6.05% | 0.9 | 64 | 2.61% | | % | | % | -0.06% | 4.35% | 3.47% | | | | | |
| 6 | SNPS | 68% | D H M | $190.43 | 0.32% | 3.14% | | 4.73% | 0.9 | 54 | 2.41% | | % | | % | 0.61% | 1.7% | 2.4% | | 7 | VRSN | 68% | D H M | $203.84 | -0.7% | -0.78% | | 4.12% | -1 | 31 | 2.2% | | % | | % | -0.16% | -1.15% | -0.96% | | 8 | INTU | 67% | D H M | $286.62 | -0.76% | 0.07% | | 8.05% | -0.3 | 45 | 2.84% | | % | | % | 0.01% | 0.43% | 0.41% | | 9 | NVDA | 67% | D H M | $91.55 | -3.53% | -1.15% | | 7.47% | 0.2 | 58 | 3.25% | | % | | % | -0.23% | 2.08% | 1.83% | | 10 | TROW | 67% | D H M | $118.94 | -2.96% | -7.49% | | 5.29% | -1.8 | 33 | 2.76% | | % | | % | -1.54% | -1.16% | 0.43% | | | | | |
| 11 | ASML | 66% | D H M | $362.15 | -1.2% | 0.47% | | 6.24% | 0.8 | 60 | 3.06% | | % | | % | 0.09% | 2.79% | 3.05% | | 12 | MXIM | 66% | D H M | $59.23 | -1.73% | -2.02% | | 4.66% | -0.4 | 42 | 2.79% | | % | | % | -0.4% | 0.94% | 1.24% | | 13 | XLNX | 66% | D H M | $90.98 | -2.62% | -4.16% | | 12.27% | -1.3 | 36 | 2.88% | | % | | % | -0.84% | -0.09% | 0.96% | | 14 | TSM | 64% | D H M | $56.33 | -1.24% | 1.84% | | 9.85% | 0.4 | 54 | 2.41% | | % | | % | 0.35% | 0.39% | 2.63% | | 15 | AVGO | 63% | D H M | $307.45 | -0.58% | 1.18% | | 3.7% | -0.1 | 44 | 2.85% | | % | | % | 0.23% | 0.2% | 1.94% | | | | | |
| 16 | CRM | 62% | D H M | $183.17 | -2.75% | -2.02% | | 7.94% | 0.4 | 58 | 2.99% | | % | | % | -0.4% | 3.14% | 1.54% | | 17 | NOW | 62% | D H M | $399.97 | -0.42% | 0.03% | | 4.12% | 0.8 | 58 | 3.4% | | % | | % | 0.01% | 1.49% | 1.19% | | 18 | NXPI | 62% | D H M | $108.2 | -4.58% | -7.81% | | 7.62% | -0.5 | 45 | 4.83% | | % | | % | -1.58% | 2.25% | 3.14% | | 19 | QCOM | 62% | D H M | $88.02 | -0.98% | -0.9% | | 5.59% | 0.1 | 42 | 2.96% | | % | | % | -0.17% | 0.35% | 2.74% | | 20 | QRVO | 62% | D H M | $107.37 | -1.47% | -3.96% | | 5.83% | -1.2 | 29 | 3.6% | | % | | % | -0.8% | -1.35% | 1.29% | | | | | |
| 21 | MA | 59% | D H M | $289.34 | -2.91% | -2.41% | | 5.61% | -2 | 39 | 3.24% | | % | | % | -0.48% | -1.03% | -0.21% | | 22 | AMD | 58% | D H M | $50.15 | -3.42% | -7.59% | | 6.5% | -2.4 | 45 | 3.45% | | % | | % | -1.53% | -1.95% | -0.38% | | 23 | SQ | 58% | D H M | $104.3 | -0.46% | 6.45% | | 14.07% | 1.4 | 71 | 4.49% | | % | | % | 1.24% | 8.17% | 6.55% | | 24 | CMG | 57% | D H M | $1033.15 | -1.5% | 2.21% | | 8.98% | -0.1 | 47 | 3.27% | | % | | % | 0.43% | 1.34% | 0.86% | | 25 | MELI | 56% | D H M | $974.58 | 0.28% | 2.04% | | 2.18% | 1.3 | 71 | 3.85% | | % | | % | 0.4% | 5.4% | 3.99% | | | | | |
| 26 | VRSK | 56% | D H M | $163.15 | -1.88% | -0.63% | | 6.33% | -1.2 | 40 | 2.18% | | % | | % | -0.13% | -0.49% | 0.08% | | 27 | ZBRA | 56% | D H M | $246.42 | -2.85% | -6.8% | | 6.17% | -2 | 31 | 3.26% | | % | | % | -1.39% | -1.94% | -0.24% | | 28 | MU | 54% | D H M | $48.54 | -1.54% | -4.51% | | 4.92% | -0.8 | 31 | 3.9% | | % | | % | -0.9% | -1.86% | 1.07% | | 29 | PYPL | 54% | D H M | $170.8 | -0.93% | 3.87% | | 3.17% | 1.4 | 66 | 3.29% | | % | | % | 0.75% | 4.6% | 3.44% | | 30 | SPGI | 54% | D H M | $321.6 | -1.9% | -0.66% | | 6.04% | -0.6 | 44 | 2.53% | | % | | % | -0.13% | 0.25% | 0.53% | | | | | |
| 31 | TWLO | 52% | D H M | $221.15 | 2.14% | 5.16% | | 6.46% | 1.7 | 66 | 5.89% | | % | | % | 1.01% | 5.18% | 2.5% | | 32 | COST | 51% | D H M | $296.62 | -1.44% | -1.02% | | 4.97% | -1.3 | 32 | 1.59% | | % | | % | -0.2% | -0.71% | -0.59% | | 33 | DDOG | 51% | D H M | $84.5 | -5.69% | -2.64% | | 5.22% | 0.6 | 65 | 4.12% | | % | | % | -0.52% | 7.14% | 6.18% | | 34 | NET | 51% | D H M | $35.53 | -1.31% | -1.31% | | 7.91% | 1 | 73 | 4.83% | | % | | % | -0.25% | 10.47% | 6.29% | | 35 | SBUX | 51% | D H M | $71.53 | -3.1% | -5.2% | | 5.37% | -1.8 | 25 | 2.88% | | % | | % | -1.04% | -3.09% | -1.45% | | | | | |
| 36 | SPOT | 51% | D H M | $264.95 | -0.94% | 14.55% | | -1.77% | 1.9 | 82 | 3.62% | | % | | % | 2.76% | 17.07% | 9.19% | | 37 | TWST | 51% | D H M | $40.74 | -4.3% | 3.9% | | 14.6% | 0.7 | 59 | 4.22% | | % | | % | 0.74% | 5.79% | 3.03% | | 38 | FAST | 50% | D H M | $41 | -1.7% | -1.47% | | 7.85% | -0.9 | 38 | 2.1% | | % | | % | -0.31% | -0.14% | 0.84% | | 39 | TXG | 50% | D H M | $86.25 | -0.96% | -2.14% | | 4.51% | 0.2 | 66 | 2.9% | | % | | % | -0.43% | 2.66% | 3.31% | | 40 | UBER | 50% | D H M | $29.61 | -3.17% | -8.33% | | 9.83% | -1.7 | 25 | 4.05% | | % | | % | -1.67% | -4.59% | -2.85% | | | | | |
| 41 | INTC | 49% | D H M | $57.46 | -1.92% | -3.53% | | 3.58% | -1.8 | 24 | 3.02% | | % | | % | -0.71% | -2.33% | -1.5% | | 42 | MDB | 49% | D H M | $224.51 | 0.21% | 9.02% | | -1.11% | 0.9 | 65 | 3.44% | | % | | % | 1.72% | 4.87% | 0.26% | | 43 | UPS | 49% | D H M | $107.32 | -2.9% | -0.42% | | 7.49% | 0.3 | 44 | 2.52% | | % | | % | -0.08% | 1.77% | 2.46% | | 44 | HD | 48% | D H M | $241.01 | -1.78% | -2.29% | | 3.54% | -1.6 | 34 | 2.34% | | % | | % | -0.46% | -0.69% | 0.06% | | 45 | CSCO | 47% | D H M | $46.39 | 2.47% | 2.41% | | 0.13% | 0.2 | 42 | 2.48% | | % | | % | 0.49% | -1.1% | -0.28% | | | | | |
| 46 | FISV | 47% | D H M | $94.9 | -2.77% | -5.12% | | 3.31% | -1.9 | 30 | 3.14% | | % | | % | -1.03% | -2.83% | -1.8% | | 47 | PINS | 47% | D H M | $21.61 | -4.3% | -6.89% | | 19.48% | -0.4 | 49 | 4.85% | | % | | % | -1.37% | 3.41% | 4.15% | | 48 | TDOC | 47% | D H M | $193.26 | -4.18% | -4.1% | | 12.8% | 0.7 | 73 | 3.84% | | % | | % | -0.82% | 7.25% | 4.53% | | 49 | UPWK | 47% | D H M | $14.11 | -0.7% | 15.28% | | 2.34% | 2.2 | 64 | 5.3% | | % | | % | 2.86% | 7.03% | 2.97% | | 50 | BRK.B | 46% | D H M | $175.37 | -1.95% | -2.42% | | 4.19% | -1.3 | 17 | 2.03% | | % | | % | -0.48% | -2.85% | -0.67% | | | | Stocks Moves Opposite to XLK. (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | RMG | -14% | D H M | $10.22 | 0.49% | 0.69% | | -0.2% | | 71 | 0.56% | | % | | % | 0.1% | 0.89% | 0.51% | | 2 | SBE | -13% | D H M | $9.96 | 0% | 0.1% | | 0.25% | | 64 | 0.61% | | % | | % | 0% | 0.78% | 0.44% | | 3 | NTEC | -9% | D H M | $5.79 | -8.35% | -14.57% | | 0.07% | | 35 | 8.9% | | % | | % | -3.13% | -11.46% | 1.04% | | 4 | TIF | -6% | D H M | $119.57 | -0.65% | -1.08% | | 2.79% | | 42 | 1.62% | | % | | % | -0.21% | -0.07% | -1.07% | | 5 | THCB | -4% | D H M | $10.19 | 0.2% | 0.1% | | 0.1% | | 59 | 0.34% | | % | | % | 0% | 0.28% | 0.23% | | | | | |
| 6 | APXT | -3% | D H M | $10.21 | -0.29% | -0.39% | | 0.49% | | 66 | 0.67% | | % | | % | -0.1% | 1.66% | 1.25% | | 7 | ONEM | 1% | D H M | $31.9 | -0.28% | -10.79% | | 17.65% | | 53 | 5.7% | | % | | % | -2.31% | 1.77% | -0.57% | | 8 | GE | 2% | D H M | $6.48 | -2.99% | -9.37% | | 8.02% | | 22 | 4.6% | | % | | % | -1.89% | -6.12% | -0.48% | | 9 | VIAC | 3% | D H M | $22.32 | -2.83% | -5.78% | | 6.14% | | 28 | 5.61% | | % | | % | -1.19% | -3.56% | 2.23% | | 10 | MP | 3% | D H M | $9.94 | 0.4% | 0% | | -0.4% | | 50 | 1.01% | | % | | % | 25.13% | 0% | 0% | | | | | |
| 11 | SGEN | 4% | D H M | $165.59 | -1.35% | -2.54% | | 2.93% | | 65 | 3.12% | | % | | % | -0.51% | 5.35% | 2.43% | | 12 | NSTG | 4% | D H M | $29.57 | -4.46% | -9.74% | | 26.95% | | 44 | 4.16% | | % | | % | -1.94% | 0.74% | 1.09% | | 13 | PLL | 5% | D H M | $5.57 | -3.13% | -6.7% | | 10.77% | | 9 | 6.17% | | % | | % | -1.36% | -6.39% | -7.53% | | 14 | BIIB | 5% | D H M | $258.79 | -1.53% | -4.71% | | 4.2% | | 25 | 2.87% | | % | | % | -0.96% | -4.73% | -3.39% | | 15 | DVAX | 6% | D H M | $9.11 | 10.63% | 39.4% | | -7.14% | | 74 | 8.77% | | % | | % | 7% | 17.28% | 10.72% | | | | | |
| 16 | PRNB | 7% | D H M | $56.46 | -5.06% | -6.82% | | 1.47% | | 43 | 5.32% | | % | | % | -1.38% | -1.42% | -2.6% | | 17 | FGEN | 7% | D H M | $40.4 | -5.67% | 1.56% | | 6.76% | | 71 | 4.02% | | % | | % | 0.29% | 7.73% | 4.54% | | 18 | DISCA | 8% | D H M | $20.26 | -4.7% | -8.53% | | 4.84% | | 16 | 3.93% | | % | | % | -1.74% | -4.45% | -0.55% | | 19 | GWPH | 10% | D H M | $120.2 | -3.86% | -7.33% | | 5.27% | | 37 | 2.62% | | % | | % | -1.51% | -1.3% | -0.65% | | 20 | ARNA | 12% | D H M | $65.92 | 0.43% | 4.54% | | -3.66% | | 49 | 4.24% | | % | | % | 0.88% | 1.86% | 2.82% | | | | | |
| 21 | SRE | 13% | D H M | $112.61 | -4.01% | -3.96% | | 6.96% | | 16 | 3.1% | | % | | % | -0.78% | -4.15% | -1.72% | | 22 | HTBX | 13% | D H M | $6.13 | 13.64% | 16.59% | | -3.44% | | 49 | 6.65% | | % | | % | 3.18% | -0.92% | -5.26% | | 23 | MRK | 15% | D H M | $75.19 | -1.8% | -3.48% | | 5.84% | | 30 | 2.32% | | % | | % | -0.7% | -2.27% | -0.71% | | 24 | LMT | 16% | D H M | $356.76 | -1.67% | -4.15% | | 1.63% | | 18 | 2.36% | | % | | % | -0.84% | -4.18% | -1.45% | | 25 | VZ | 17% | D H M | $53.16 | -2.06% | -5.34% | | 3.91% | | 21 | 1.58% | | % | | % | -1.09% | -2.7% | -0.58% | | | | | |
| 26 | VLO | 17% | D H M | $56.32 | -1.68% | -10.83% | | 0.27% | | 24 | 5.39% | | % | | % | -2.24% | -6.57% | -3.32% | | 27 | BMY | 17% | D H M | $57.54 | -1.1% | 2% | | 4.61% | | 35 | 1.57% | | % | | % | 0.38% | -0.77% | -0.96% | | 28 | UTHR | 18% | D H M | $119.76 | -3.56% | 1.18% | | -0.6% | | 39 | 2.17% | | % | | % | 0.23% | 0.3% | 0.77% | | 29 | PFE | 18% | D H M | $32.04 | -0.87% | -4.13% | | 7.71% | | 15 | 2.22% | | % | | % | -0.82% | -3.79% | -3.69% | | 30 | XOM | 19% | D H M | $43.62 | -3.43% | -5.13% | | 1.77% | | 21 | 3.71% | | % | | % | -1.03% | -5.15% | -0.39% | | | | | |
| 31 | PSX | 19% | D H M | $68.07 | -2.85% | -8.88% | | 0.03% | | 22 | 4.7% | | % | | % | -1.81% | -6.8% | -2.58% | | 32 | OXY | 19% | D H M | $17.69 | -4.58% | -10.25% | | 2.77% | | 30 | 8.02% | | % | | % | -2.08% | -4.92% | 6.29% | | 33 | NVAX | 19% | D H M | $77.39 | -7.23% | 19.63% | | 2.58% | | 87 | 11.26% | | % | | % | 3.52% | 29.48% | 15.57% | | 34 | IMMU | 19% | D H M | $35.37 | 0.68% | -2.32% | | 14.87% | | 63 | 13.45% | | % | | % | -0.47% | 6.09% | 1.63% | | 35 | DUK | 19% | D H M | $78.93 | -0.65% | -3.87% | | 1.11% | | 4 | 2.47% | | % | | % | -0.78% | -4.96% | -1.3% | | | | | |
| 36 | CERN | 19% | D H M | $66.48 | -2.78% | -8.82% | | 6.74% | | 31 | 2.46% | | % | | % | -1.83% | -0.89% | -0.18% | | 37 | NEM | 20% | D H M | $59.34 | 1.28% | 4.25% | | 3.1% | | 63 | 3.06% | | % | | % | 0.82% | 2.03% | -0.22% | | 38 | GNMK | 20% | D H M | $14.09 | -4.15% | 7.64% | | 9.44% | | 86 | 7.72% | | % | | % | 1.46% | 19.04% | 10.72% | | 39 | FE | 20% | D H M | $36.85 | -1.81% | -5.46% | | 9.04% | | 11 | 2.68% | | % | | % | -1.09% | -4.73% | -2.25% | | 40 | GLUU | 21% | D H M | $9.49 | 0.85% | 1.93% | | 1.32% | | 54 | 4.43% | | % | | % | 0.43% | 2.49% | 0.54% | | | | | |
| 41 | CI | 21% | D H M | $185.06 | -0.23% | -3.31% | | 2.31% | | 21 | 3.12% | | % | | % | -0.67% | -4.04% | -1.3% | | 42 | ABBV | 21% | D H M | $96.13 | -0.89% | -0.6% | | 3% | | 55 | 1.94% | | % | | % | -0.11% | 1.11% | 1.46% | | 43 | PM | 22% | D H M | $68.87 | -2.55% | -4.61% | | 2.51% | | 28 | 2.21% | | % | | % | -0.94% | -2.36% | -0.84% | | 44 | MYL | 22% | D H M | $15.88 | -3.23% | -1.67% | | 4.22% | | 23 | 3.22% | | % | | % | -0.31% | -3.16% | -0.83% | | 45 | MRTX | 22% | D H M | $113.51 | -5.71% | -0.99% | | 2.51% | | 64 | 4.08% | | % | | % | -0.2% | 6.32% | 3.68% | | | | | |
| 46 | MCK | 22% | D H M | $148.21 | -2.04% | -5.42% | | 2.23% | | 32 | 2.91% | | % | | % | -1.11% | -1.06% | -0.47% | | 47 | LLY | 22% | D H M | $162.83 | -0.02% | 1.81% | | 2.49% | | 65 | 2.67% | | % | | % | 0.36% | 4.21% | 1.87% | | 48 | JNJ | 22% | D H M | $137.81 | -1.33% | -4.19% | | 3.75% | | 32 | 1.88% | | % | | % | -0.85% | -1.42% | -0.96% | | 49 | AMGN | 22% | D H M | $232.65 | -1.16% | -2.44% | | 10.13% | | 57 | 2.14% | | % | | % | -0.49% | 2.5% | 1.03% | | 50 | TSN | 23% | D H M | $58.28 | -2.66% | -7.81% | | 2.01% | | 28 | 3.21% | | % | | % | -1.62% | -3.5% | -0.79% |
| |
| | |
|
|