|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Wed. Jul 10, 2019 Tue. Jul 9, 2019 Mon. Jul 8, 2019 Fri. Jul 5, 2019 Wed. Jul 3, 2019
| Stocks Behave Similarly to XLK(0.37%). (Thu Jul 11 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | 216% | D H M | $25.44 | -1.4% | 1.35% | | -9.59% | 1.4 | 90 | 2.81% | | % | | % | 0.28% | 10.97% | 8.04% | 2 | AAPL | 82% | D H M | $50.44 | -0.73% | -1.29% | | 1.94% | 0.7 | 55 | 1.65% | | % | | % | -0.26% | 0.89% | 1.32% | 3 | MSFT | 81% | D H M | $138.4 | 0.4% | 0.69% | | -1.43% | 1.4 | 54 | 1.31% | | % | | % | 0.14% | 0.64% | 1.14% | 4 | TXN | 81% | D H M | $116.72 | 0.07% | 0.7% | | 1.58% | 1 | 64 | 1.54% | | % | | % | 0.14% | 1.34% | 1.04% | 5 | MXIM | 79% | D H M | $61.35 | 0.38% | 1.59% | | 1.32% | 1.4 | 70 | 1.6% | | % | | % | 0.31% | 1.87% | 1.54% | | | | |
6 | SWKS | 79% | D H M | $79.18 | -0.91% | -1.85% | | 2.83% | 0.7 | 63 | 2.39% | | % | | % | -0.36% | 2.61% | 2.56% | 7 | UTX | 76% | D H M | $131.34 | 0.68% | -1.24% | | -0.03% | 0.8 | 55 | 1.42% | | % | | % | -0.25% | 0.71% | 0.68% | 8 | VRSN | 75% | D H M | $218.59 | -0.13% | 0.68% | | -1.73% | 1.5 | 65 | 1.31% | | % | | % | 0.13% | 2.1% | 1.43% | 9 | ADBE | 74% | D H M | $307.6 | 0.2% | 0.57% | | 0.81% | 1.1 | 55 | 1.73% | | % | | % | 0.11% | 1.66% | 2.42% | 10 | INTU | 74% | D H M | $278.22 | 1.24% | 3.01% | | 1.67% | 2.1 | 63 | 1.71% | | % | | % | 0.6% | 2.43% | 1.61% | | | | |
11 | SNPS | 74% | D H M | $136.44 | -0.82% | 1.16% | | -0.29% | 1.4 | 63 | 1.52% | | % | | % | 0.23% | 3.57% | 2.27% | 12 | TROW | 73% | D H M | $109.32 | -0.12% | -0.36% | | 0.28% | 0.7 | 48 | 1.36% | | % | | % | -0.07% | 0.92% | 0.88% | 13 | AVGO | 72% | D H M | $276.06 | 0.57% | -3.1% | | 4.97% | -0.5 | 50 | 2.06% | | % | | % | -0.64% | -0.5% | -0.19% | 14 | MA | 72% | D H M | $278.32 | 1.07% | 1.96% | | -0.55% | 2 | 66 | 1.28% | | % | | % | 0.39% | 2.05% | 1.1% | 15 | NVDA | 72% | D H M | $41.57 | 3.89% | 2.17% | | 2.35% | 1.4 | 66 | 2.33% | | % | | % | 0.43% | 1.78% | 2.11% | | | | |
16 | RTN | 71% | D H M | $178.08 | 0.61% | 2.83% | | -1.12% | 0.2 | 39 | 1.4% | | % | | % | 0.56% | -1.53% | -0.92% | 17 | ASML | 70% | D H M | $208.74 | 0.3% | -2.35% | | 8.58% | 0.6 | 63 | 1.66% | | % | | % | -0.48% | 1.33% | 1.4% | 18 | QCOM | 69% | D H M | $73.71 | -0.87% | -3.8% | | 0.9% | -0.1 | 59 | 4.09% | | % | | % | -0.76% | 1.38% | 2.03% | 19 | XLNX | 69% | D H M | $118.37 | 0.75% | 1.71% | | 3.79% | 0.9 | 57 | 3.24% | | % | | % | 0.34% | 1.72% | 1.83% | 20 | QRVO | 68% | D H M | $69.34 | 0% | 0.51% | | 2.74% | 1 | 67 | 2.37% | | % | | % | 0.1% | 3.44% | 2.06% | | | | |
21 | TSM | 68% | D H M | $40.9 | 0.47% | 1.41% | | 5.6% | 1.2 | 51 | 1.83% | | % | | % | 0.3% | 0.38% | 0.54% | 22 | CRM | 67% | D H M | $158.9 | 1.68% | 2.04% | | -0.58% | 2 | 51 | 1.95% | | % | | % | 0.41% | 0.85% | 0.14% | 23 | NOW | 67% | D H M | $302.31 | 1.19% | 3.12% | | -2.52% | 1.8 | 60 | 2.17% | | % | | % | 0.62% | 2.95% | 2.45% | 24 | NXPI | 67% | D H M | $94.12 | -2.09% | -3.64% | | 3.19% | -0.8 | 41 | 2.55% | | % | | % | -0.74% | -0.9% | 0.38% | 25 | VRSK | 67% | D H M | $151.19 | 0.79% | 0.38% | | 1.17% | 1.8 | 65 | 0.84% | | % | | % | 0.07% | 1.72% | 0.7% | | | | |
26 | SPGI | 65% | D H M | $238.44 | 1.57% | 0.13% | | 1.12% | 1.8 | 60 | 1.08% | | % | | % | 0.03% | 1.35% | 1.41% | 27 | BRK.B | 64% | D H M | $213.17 | -0.4% | -0.92% | | -2.43% | 0.6 | 71 | 0.83% | | % | | % | -0.18% | 1.56% | 1.06% | 28 | HD | 64% | D H M | $214.04 | 1.56% | 0.96% | | 0.19% | 1.7 | 54 | 1.02% | | % | | % | 0.19% | 1.18% | 1.72% | 29 | MU | 64% | D H M | $43.48 | 1.35% | 9.8% | | 2.74% | 1.7 | 83 | 2.88% | | % | | % | 1.89% | 9.95% | 5.57% | 30 | SBUX | 64% | D H M | $89.07 | 0.78% | 1.45% | | 2.73% | 2 | 71 | 1.03% | | % | | % | 0.28% | 2.45% | 1.77% | | | | |
31 | FISV | 63% | D H M | $93.69 | -0.18% | -0.57% | | 3.39% | 1 | 63 | 1.34% | | % | | % | -0.11% | 1.64% | 1.16% | 32 | INTC | 63% | D H M | $48.6 | 0.81% | 0.16% | | 2.76% | 1.4 | 62 | 1.94% | | % | | % | 0.02% | 0.64% | 0.97% | 33 | PYPL | 63% | D H M | $120.65 | 0.84% | 2.55% | | -0.65% | 2.3 | 53 | 1.41% | | % | | % | 0.51% | 1.22% | 0.98% | 34 | ZBRA | 62% | D H M | $195.01 | -8% | -10.35% | | -6.32% | -1.2 | 48 | 2.66% | | % | | % | -2.11% | 1.92% | 2.32% | 35 | MS | 61% | D H M | $44.18 | 2.01% | 0.43% | | 0.57% | 1.5 | 57 | 1.5% | | % | | % | 0.07% | 0.7% | 0.5% | | | | |
36 | SQ | 61% | D H M | $79.44 | 1.37% | 6.98% | | 2.04% | 2.4 | 63 | 2.37% | | % | | % | 1.36% | 3.45% | 2.7% | 37 | FAST | 60% | D H M | $30.36 | -2.85% | -5.86% | | -0.2% | -2.7 | 20 | 6.59% | | % | | % | -1.19% | -1.74% | -0.74% | 38 | KSU | 60% | D H M | $121.13 | 1.64% | -2.7% | | -2.59% | 0.5 | 61 | 1.48% | | % | | % | -0.55% | 0.96% | 0.55% | 39 | LOW | 60% | D H M | $104.87 | 1.74% | 1.7% | | -1.07% | 1.6 | 61 | 2.13% | | % | | % | 0.34% | 2.31% | 2.01% | 40 | COST | 59% | D H M | $276.54 | 1.89% | 2.75% | | 2.3% | 2.6 | 68 | 0.89% | | % | | % | 0.55% | 1% | 1.45% | | | | |
41 | HON | 59% | D H M | $174.54 | 0.05% | -2.12% | | -0.38% | -0.3 | 43 | 1% | | % | | % | -0.43% | 0.2% | 0.5% | 42 | WLTW | 59% | D H M | $196.3 | 0.35% | 0.36% | | 0.71% | 1.4 | 62 | 1.18% | | % | | % | 0.07% | 1.24% | 1.12% | 43 | ABT | 58% | D H M | $85.77 | 0.46% | 0.16% | | 2.32% | 1.3 | 55 | 1.2% | | % | | % | 0.04% | 0.63% | 1.66% | 44 | CMG | 58% | D H M | $740.06 | -0.4% | 1.24% | | 3.24% | 0.8 | 50 | 1.64% | | % | | % | 0.25% | 0.99% | 0.87% | 45 | GS | 58% | D H M | $211.35 | 2.61% | 2.57% | | 1.5% | 1.7 | 78 | 1.46% | | % | | % | 0.51% | 2.74% | 2.07% | | | | |
46 | MELI | 58% | D H M | $634.29 | 0.15% | 0.31% | | 2.27% | 0.8 | 47 | 3.18% | | % | | % | 0.06% | 1.11% | 1.09% | 47 | UNP | 58% | D H M | $171.75 | 1.29% | 0.01% | | 1.46% | 1.5 | 64 | 1.14% | | % | | % | 0.01% | 0.84% | -0.12% | 48 | PEP | 57% | D H M | $134.35 | -0.04% | 0.29% | | -1.09% | 1.4 | 49 | 0.85% | | % | | % | 0.06% | -0.11% | 0.04% | 49 | ROK | 57% | D H M | $156.2 | 1.71% | -4.79% | | 1.89% | -1.2 | 35 | 1.7% | | % | | % | -0.99% | -1.97% | -0.34% | 50 | AXP | 56% | D H M | $127.28 | 0.31% | 1.12% | | 0.88% | 2 | 61 | 1.03% | | % | | % | 0.22% | 0.82% | 1.26% | | Stocks Moves Opposite to XLK. (Thu Jul 11 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CGIX | -88% | D H M | $5.4 | -6.3% | 5.51% | | 0% | | 54 | 5.27% | | % | | % | 0.93% | 3.49% | 1.41% | 2 | AMGN | -17% | D H M | $178 | -2.34% | -5.63% | | 0.87% | | 40 | 1.19% | | % | | % | -1.15% | -0.81% | 0.83% | 3 | ES | -9% | D H M | $78.06 | 0.5% | 1.22% | | 0.44% | | 52 | 0.86% | | % | | % | 0.23% | 0.36% | 0.38% | 4 | CSCO | -9% | D H M | $57.3 | 0.3% | 1.43% | | 0.77% | | 48 | 1.6% | | % | | % | 0.28% | 0.02% | 0.31% | 5 | STT | -7% | D H M | $55.04 | 1.14% | -2.53% | | 2.27% | | 49 | 1.53% | | % | | % | -0.5% | -0.36% | -0.32% | | | | |
6 | MGM | -7% | D H M | $28.79 | -1.17% | -0.35% | | -0.1% | | 62 | 1.99% | | % | | % | -0.07% | 2.13% | 1.68% | 7 | FLDM | -7% | D H M | $11.06 | -2.98% | -4.82% | | 3.89% | | 24 | 3.12% | | % | | % | -0.96% | -3.69% | -2.7% | 8 | AMD | -7% | D H M | $33.06 | -2.16% | 6.03% | | -0.18% | | 68 | 2.95% | | % | | % | 1.18% | 5.5% | 0.56% | 9 | GLUU | -5% | D H M | $7.28 | 1.82% | 2.25% | | 2.06% | | 40 | 3.13% | | % | | % | 0.42% | -0.38% | -0.2% | 10 | OSTK | -4% | D H M | $17.4 | -3.06% | 20.58% | | 4.89% | | 80 | 6.49% | | % | | % | 3.7% | 22.29% | 16.68% | | | | |
11 | TIF | -3% | D H M | $94.13 | 1.47% | 0.57% | | -1.03% | | 42 | 1.75% | | % | | % | 0.11% | 0.41% | 0.59% | 12 | NVAX | -3% | D H M | $5.02 | -2.14% | -1.18% | | -7.57% | | 47 | 5.8% | | % | | % | -0.39% | -4.3% | -1.98% | 13 | THCB | -1% | D H M | $9.9 | 0% | -1% | | 0.32% | | 52 | 0.31% | | % | | % | -0.2% | 0.42% | 0.32% | 14 | NTEC | 1% | D H M | $79.8 | -4.32% | 0.5% | | -15.04% | | 46 | 3.56% | | % | | % | 0.1% | -3.86% | -5.48% | 15 | NTAP | 1% | D H M | $60.57 | 0.48% | -3.07% | | -2.89% | | 38 | 1.89% | | % | | % | -0.62% | -0.59% | -0.39% | | | | |
16 | TCEHY | 2% | D H M | $45.35 | -0.46% | -1.75% | | 0.44% | | 49 | 1.82% | | % | | % | -0.37% | 0.24% | 1.24% | 17 | RMG | 2% | D H M | $10.02 | 2.56% | 2.56% | | -2.39% | | 84 | 0.5% | | % | | % | 0.51% | 0.49% | 0.23% | 18 | SPWR | 3% | D H M | $9.65 | -3.63% | 1.92% | | -6.67% | | 68 | 4.16% | | % | | % | 0.3% | 8.86% | 9.86% | 19 | GNMK | 3% | D H M | $6.66 | 0.3% | 1.99% | | -7.06% | | 46 | 2.13% | | % | | % | 0.46% | 0.61% | -1.18% | 20 | PLL | 5% | D H M | $10.35 | -4.7% | -10.93% | | -1.35% | | 36 | 4.3% | | % | | % | -2.33% | -3.19% | -1.98% | | | | |
21 | GE | 5% | D H M | $10.11 | -0.88% | -4.71% | | -0.49% | | 33 | 1.83% | | % | | % | -0.97% | -0.71% | 0.33% | 22 | MRNA | 18% | D H M | $14.44 | -0.28% | -5.68% | | -1.25% | | 44 | 3.8% | | % | | % | -1.22% | 1.08% | -3.19% | 23 | BIIB | 19% | D H M | $231.6 | -0.36% | -2.8% | | 0.27% | | 47 | 1.22% | | % | | % | -0.57% | -1.1% | 0.42% | 24 | SGEN | 20% | D H M | $65.19 | -1.6% | -7.44% | | 17.56% | | 33 | 2.45% | | % | | % | -1.52% | -1.98% | -0.36% | 25 | NEM | 20% | D H M | $39.28 | 0.59% | 1.34% | | 1.07% | | 66 | 1.47% | | % | | % | 0.26% | 1.08% | 2.28% | | | | |
26 | FGEN | 20% | D H M | $45.18 | 0.24% | 1.87% | | 5.56% | | 53 | 3.76% | | % | | % | 0.38% | 1.14% | 2.82% | 27 | NSTG | 22% | D H M | $29.25 | 3.03% | -0.91% | | 8% | | 67 | 3.03% | | % | | % | -0.17% | 3.99% | 2.17% | 28 | ARNA | 26% | D H M | $60.76 | -0.16% | -2.25% | | 1.96% | | 71 | 2.78% | | % | | % | -0.46% | 3.64% | 2% | 29 | ZM | 27% | D H M | $91.4 | -1.42% | 1.05% | | 4.15% | | 36 | 5.14% | | % | | % | 0.21% | -0.3% | -0.88% | 30 | WORK | 30% | D H M | $35 | -0.54% | -2.78% | | -8.57% | | 35 | 2.57% | | % | | % | -0.56% | 0% | 0% | | | | |
31 | PDD | 30% | D H M | $19.34 | -2.52% | -3.73% | | 4.4% | | 29 | 2.6% | | % | | % | -0.74% | -1.86% | -0.1% | 32 | MRTX | 30% | D H M | $105.5 | 0.14% | -3.74% | | 0.37% | | 56 | 5.21% | | % | | % | -0.77% | 1.85% | 1.95% | 33 | DISCA | 30% | D H M | $31.62 | -0.09% | 2.33% | | -0.95% | | 56 | 1.87% | | % | | % | 0.45% | 1.86% | 2.35% | 34 | UTHR | 33% | D H M | $77.49 | -2.07% | -5.4% | | -1.6% | | 50 | 2.13% | | % | | % | -1.1% | 1.06% | -0.69% | 35 | TSN | 33% | D H M | $81.43 | -0.73% | -0.89% | | -0.58% | | 69 | 1.36% | | % | | % | -0.18% | 1.46% | 0.06% | | | | |
36 | SRE | 33% | D H M | $140.39 | 0.52% | 1.99% | | 0.56% | | 48 | 0.94% | | % | | % | 0.4% | -0.15% | 0.76% | 37 | IRBT | 33% | D H M | $90.29 | -0.48% | -1.1% | | 1.48% | | 42 | 3.31% | | % | | % | -0.22% | -0.67% | -0.07% | 38 | VNDA | 34% | D H M | $13.43 | -3.8% | -4.48% | | -0.89% | | 41 | 3.04% | | % | | % | -0.87% | -1.12% | -0.45% | 39 | VIAC | 34% | D H M | $53.08 | 0.97% | 2.39% | | -3.3% | | 64 | 1.23% | | % | | % | 0.46% | 2.67% | 2.18% | 40 | SAGE | 34% | D H M | $189.62 | 1.11% | 5.07% | | -2% | | 57 | 2.02% | | % | | % | 1.01% | 1.61% | 1.58% | | | | |
41 | OXY | 34% | D H M | $50.44 | 0.4% | 2.55% | | 1.13% | | 42 | 1.78% | | % | | % | 0.5% | -0.47% | 0.57% | 42 | GWPH | 34% | D H M | $174.63 | 1.12% | -0.65% | | -4.94% | | 48 | 2.06% | | % | | % | -0.13% | 0.53% | -0.14% | 43 | BYND | 34% | D H M | $174.2 | 6.54% | 14.98% | | -2.22% | | 54 | 9.4% | | % | | % | 2.9% | 2.33% | 4.06% | 44 | VZ | 35% | D H M | $56.92 | -0.14% | -2.06% | | 0.51% | | 48 | 1.26% | | % | | % | -0.42% | -0.34% | 0.09% | 45 | PFE | 35% | D H M | $42.98 | -2.45% | -3.2% | | 0.19% | | 46 | 1.04% | | % | | % | -0.64% | -0.08% | 0.34% | | | | |
46 | NVCR | 35% | D H M | $69.14 | 5.85% | 7.28% | | 2.72% | | 71 | 2.81% | | % | | % | 1.46% | 5.72% | 4.45% | 47 | QURE | 36% | D H M | $68.65 | -2.29% | -9.07% | | 8.65% | | 26 | 3.97% | | % | | % | -1.86% | -3.4% | -0.02% | 48 | FSLR | 36% | D H M | $66.11 | -0.23% | -0.12% | | -0.23% | | 68 | 1.95% | | % | | % | -0.03% | 2.98% | 1.77% | 49 | BMY | 36% | D H M | $44.53 | -3.11% | -4.36% | | -1.08% | | 28 | 1.62% | | % | | % | -0.87% | -1.3% | -0.63% | 50 | AAL | 36% | D H M | $33.03 | 0.27% | 0.92% | | 2.15% | | 57 | 2.13% | | % | | % | 0.18% | 1.64% | 1.46% |
|
| |
|
|