|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Tue. Jul 9, 2019 Mon. Jul 8, 2019 Fri. Jul 5, 2019 Wed. Jul 3, 2019 Tue. Jul 2, 2019
| Stocks Behave Similarly to XLK(0.79%). (Wed Jul 10 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | 210% | D H M | $25.8 | 0.94% | 16.74% | | -12.09% | 1.7 | 95 | 2.8% | | % | | % | 3% | 11.6% | 8.19% | 2 | TRXC | NAN% | D H M | $20.8 | 25.98% | 18.52% | | -15% | 3.4 | 65 | 6.99% | | % | | % | 3.85% | 3.17% | 0.56% | 3 | AAPL | 82% | D H M | $50.81 | 0.99% | 0.26% | | 0.06% | 1.2 | 61 | 1.65% | | % | | % | 0.06% | 1.15% | 1.68% | 4 | MSFT | 81% | D H M | $137.85 | 1.02% | 0.94% | | -1.15% | 1.3 | 58 | 1.31% | | % | | % | 0.19% | 0.46% | 1.31% | 5 | TXN | 81% | D H M | $116.64 | 0.74% | 0.48% | | 0.46% | 1.1 | 68 | 1.54% | | % | | % | 0.1% | 1.55% | 1.05% | | | | |
6 | MXIM | 79% | D H M | $61.12 | 0.91% | 1.51% | | 0.07% | 1.4 | 70 | 1.6% | | % | | % | 0.3% | 1.86% | 1.6% | 7 | SWKS | 79% | D H M | $79.91 | 0.19% | -1.15% | | 0.33% | 1 | 66 | 2.38% | | % | | % | -0.24% | 2.94% | 3.01% | 8 | UTX | 76% | D H M | $130.45 | 0.05% | -1.16% | | -0.27% | 0.5 | 63 | 1.42% | | % | | % | -0.23% | 0.94% | 0.51% | 9 | VRSN | 75% | D H M | $218.87 | 0.64% | 2.31% | | -0.87% | 1.8 | 69 | 1.31% | | % | | % | 0.46% | 1.92% | 1.55% | 10 | ADBE | 74% | D H M | $306.98 | 0.91% | 1.86% | | 0.79% | 1.2 | 65 | 1.73% | | % | | % | 0.37% | 1.56% | 2.49% | | | | |
11 | INTU | 74% | D H M | $274.81 | 1.53% | 3.22% | | 2.12% | 1.9 | 65 | 1.71% | | % | | % | 0.64% | 1.92% | 1.55% | 12 | SNPS | 74% | D H M | $137.57 | 1.26% | 3.06% | | -1.32% | 1.8 | 70 | 1.51% | | % | | % | 0.6% | 3.28% | 2.44% | 13 | TROW | 73% | D H M | $109.45 | -0.34% | 0.78% | | -0.52% | 0.9 | 56 | 1.36% | | % | | % | 0.16% | 0.91% | 1.02% | 14 | AVGO | 72% | D H M | $274.5 | -0.37% | -7.13% | | 3.85% | -0.7 | 50 | 2.06% | | % | | % | -1.49% | -0.03% | 0.21% | 15 | MA | 72% | D H M | $275.38 | 0.75% | 1.77% | | -0.04% | 1.8 | 71 | 1.28% | | % | | % | 0.35% | 1.92% | 1.13% | | | | |
16 | NVDA | 72% | D H M | $40.02 | 1.75% | -1.34% | | 6.03% | 0.6 | 62 | 2.27% | | % | | % | -0.28% | 1.93% | 2.17% | 17 | RTN | 71% | D H M | $177 | 1.18% | 2.4% | | 0.71% | -0.1 | 45 | 1.41% | | % | | % | 0.48% | -1.89% | -1.21% | 18 | ASML | 70% | D H M | $208.12 | 0.73% | -2.96% | | 4.59% | 0.6 | 68 | 1.67% | | % | | % | -0.6% | 1.98% | 1.73% | 19 | QCOM | 69% | D H M | $74.36 | -2.86% | -3.43% | | 1.88% | 0.2 | 67 | 4.09% | | % | | % | -0.69% | 2.24% | 2.45% | 20 | XLNX | 69% | D H M | $117.49 | 0.13% | -0.08% | | 2.91% | 0.8 | 61 | 3.23% | | % | | % | -0.02% | 1.76% | 1.85% | | | | |
21 | QRVO | 68% | D H M | $69.34 | -0.42% | -0.4% | | 1.7% | 1.1 | 63 | 2.37% | | % | | % | -0.07% | 3.48% | 2.01% | 22 | TSM | 68% | D H M | $40.71 | 2.62% | -0.25% | | 2.26% | 1.1 | 57 | 1.83% | | % | | % | -0.05% | 0.15% | 0.61% | 23 | CRM | 67% | D H M | $156.27 | 1.51% | 1.4% | | 1.26% | 1.4 | 54 | 1.94% | | % | | % | 0.28% | 0.33% | -0.18% | 24 | NOW | 67% | D H M | $298.75 | 0.24% | 3.62% | | -0.73% | 1.7 | 61 | 2.17% | | % | | % | 0.71% | 2.33% | 2.38% | 25 | NXPI | 67% | D H M | $96.13 | 0.22% | -2.06% | | 0.28% | -0 | 51 | 2.54% | | % | | % | -0.42% | -0.42% | 0.61% | | | | |
26 | VRSK | 67% | D H M | $150.01 | 0.26% | 0.94% | | 0.99% | 1.6 | 64 | 0.84% | | % | | % | 0.19% | 1.55% | 0.74% | 27 | SPGI | 65% | D H M | $234.76 | 1.42% | -0.13% | | 2.41% | 1.2 | 57 | 1.06% | | % | | % | -0.03% | 1.2% | 1.71% | 28 | BRK.B | 64% | D H M | $214.03 | -0.34% | -0.24% | | -3.07% | 0.9 | 77 | 0.84% | | % | | % | -0.05% | 1.78% | 1.16% | 29 | HD | 64% | D H M | $210.75 | -0.59% | 0.29% | | 2.31% | 0.7 | 57 | 1.01% | | % | | % | 0.06% | 1.03% | 1.77% | 30 | MU | 64% | D H M | $42.9 | 3.75% | 8.33% | | 1.1% | 1.8 | 83 | 2.87% | | % | | % | 1.65% | 9.9% | 5.02% | | | | |
31 | SBUX | 64% | D H M | $88.38 | 1.32% | 3.37% | | 2.12% | 1.9 | 73 | 1.03% | | % | | % | 0.67% | 2.31% | 1.87% | 32 | FISV | 63% | D H M | $93.86 | 0.02% | 0.29% | | 0.27% | 1.2 | 73 | 1.35% | | % | | % | 0.05% | 1.76% | 1.28% | 33 | INTC | 63% | D H M | $48.21 | 0.96% | 0.19% | | 2.45% | 1 | 61 | 1.94% | | % | | % | 0.04% | 0.84% | 1.14% | 34 | PYPL | 63% | D H M | $119.64 | 1.07% | 2.97% | | -0.69% | 2.1 | 56 | 1.41% | | % | | % | 0.59% | 0.73% | 0.99% | 35 | ZBRA | 62% | D H M | $211.96 | 0.11% | 0.17% | | -6.65% | 0.9 | 68 | 2.46% | | % | | % | 0.03% | 3.35% | 3.27% | | | | |
36 | MS | 61% | D H M | $43.31 | -1.07% | -1.21% | | 1.06% | -0.1 | 53 | 1.48% | | % | | % | -0.23% | 0.64% | 0.49% | 37 | SQ | 61% | D H M | $78.37 | 0.53% | 5.95% | | 3.19% | 2.4 | 65 | 2.37% | | % | | % | 1.18% | 2.39% | 2.69% | 38 | FAST | 60% | D H M | $31.25 | -1.01% | -2.71% | | -2.11% | -1.9 | 39 | 6.63% | | % | | % | -0.53% | -1.25% | -0.41% | 39 | KSU | 60% | D H M | $119.17 | -1.32% | -3.67% | | -2% | -0.2 | 59 | 1.47% | | % | | % | -0.74% | 1.4% | 0.69% | 40 | LOW | 60% | D H M | $103.08 | -1.7% | 0.35% | | 1.79% | 1 | 66 | 2.12% | | % | | % | 0.07% | 2.22% | 1.91% | | | | |
41 | COST | 59% | D H M | $271.42 | 0.54% | 2.21% | | 3.74% | 1.7 | 68 | 0.9% | | % | | % | 0.44% | 0.74% | 1.48% | 42 | HON | 59% | D H M | $174.46 | -0.6% | -1.25% | | -3.35% | -0.3 | 47 | 1% | | % | | % | -0.25% | 0.35% | 0.71% | 43 | WLTW | 59% | D H M | $195.61 | 0.18% | 0.21% | | -0.3% | 1.3 | 65 | 1.18% | | % | | % | 0.04% | 1.09% | 1.24% | 44 | ABT | 58% | D H M | $85.38 | 0.13% | 0.49% | | 0.45% | 1.1 | 58 | 1.2% | | % | | % | 0.11% | 0.48% | 1.97% | 45 | CMG | 58% | D H M | $743.01 | -0.33% | 2.76% | | 1.29% | 1.3 | 53 | 1.65% | | % | | % | 0.54% | 0.76% | 1.17% | | | | |
46 | GS | 58% | D H M | $205.97 | -0.87% | 0.02% | | 3.56% | 1 | 74 | 1.42% | | % | | % | 0% | 2.58% | 1.99% | 47 | MELI | 58% | D H M | $633.33 | -1.13% | 1.01% | | -0.25% | 0.8 | 44 | 3.19% | | % | | % | 0.2% | 0.64% | 1.48% | 48 | UNP | 58% | D H M | $169.57 | -0.02% | -0.96% | | -2.96% | 0.6 | 64 | 1.13% | | % | | % | -0.19% | 0.86% | -0.15% | 49 | PEP | 57% | D H M | $134.41 | 2.03% | 1.5% | | -1.21% | 1.7 | 56 | 0.85% | | % | | % | 0.3% | -0.18% | 0.08% | 50 | ROK | 57% | D H M | $153.57 | -1.02% | -5.7% | | 4.15% | -2 | 43 | 1.68% | | % | | % | -1.16% | -1.28% | -0.05% | | Stocks Moves Opposite to XLK. (Wed Jul 10 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CGIX | -87% | D H M | $5.76 | 2.45% | 9.77% | | -1.98% | | 73 | 5.23% | | % | | % | 1.89% | 3.4% | 1.62% | 2 | AMGN | -17% | D H M | $182.27 | 0.37% | -2.36% | | -2.86% | | 51 | 1.16% | | % | | % | -0.48% | -0.17% | 1.2% | 3 | ES | -9% | D H M | $77.67 | 0.92% | 1.32% | | -0.4% | | 53 | 0.86% | | % | | % | 0.27% | 0.02% | 0.32% | 4 | CSCO | -9% | D H M | $57.13 | 1.4% | 2.37% | | 0.14% | | 55 | 1.6% | | % | | % | 0.46% | -0.07% | 0.32% | 5 | STT | -7% | D H M | $54.42 | -1.18% | -2.51% | | 0.31% | | 51 | 1.53% | | % | | % | -0.5% | 0% | -0.25% | | | | |
6 | MGM | -7% | D H M | $29.13 | -0.34% | 0.87% | | -0.93% | | 70 | 1.98% | | % | | % | 0.17% | 2.26% | 2.01% | 7 | FLDM | -7% | D H M | $11.4 | 0.8% | -4.52% | | -0.88% | | 25 | 3.11% | | % | | % | -0.95% | -3.71% | -3.2% | 8 | AMD | -7% | D H M | $33.79 | 1.93% | 8.09% | | -0.56% | | 68 | 2.94% | | % | | % | 1.57% | 4.76% | 0.61% | 9 | OSTK | -5% | D H M | $17.95 | 7.23% | 28.4% | | 3.01% | | 79 | 6.49% | | % | | % | 5.28% | 23.15% | 15.84% | 10 | GLUU | -5% | D H M | $7.15 | -0.14% | -0.28% | | 2.1% | | 44 | 3.11% | | % | | % | -0.14% | -1.17% | -0.56% | | | | |
11 | TIF | -3% | D H M | $92.77 | -0.37% | 0.62% | | 0.56% | | 51 | 1.74% | | % | | % | 0.13% | 0.27% | 0.51% | 12 | NVAX | -3% | D H M | $5.13 | 0.2% | -9.52% | | -11.5% | | 53 | 5.79% | | % | | % | -1.93% | -3.61% | -2.89% | 13 | THCB | -1% | D H M | $9.9 | -0.3% | 0% | | 0.5% | | 58 | 0.31% | | % | | % | 0% | 0.57% | 0.4% | 14 | GME | -1% | D H M | $5.18 | -2.45% | -3.72% | | -15.44% | | 32 | 5.09% | | % | | % | -0.74% | -1.18% | 0.2% | 15 | NTEC | 1% | D H M | $83.4 | 11.8% | 4.77% | | -23.74% | | 50 | 3.54% | | % | | % | 0.98% | -4.08% | -5.75% | | | | |
16 | TCEHY | 2% | D H M | $45.56 | 1.2% | -1.41% | | 0.9% | | 57 | 1.83% | | % | | % | -0.29% | 0.51% | 1.46% | 17 | NTAP | 2% | D H M | $60.28 | 0.22% | -2.68% | | -1.59% | | 43 | 1.9% | | % | | % | -0.54% | -0.41% | -0.2% | 18 | GNMK | 3% | D H M | $6.64 | 2.95% | 3.27% | | -5.57% | | 40 | 2.13% | | % | | % | 0.62% | -0.51% | -1.14% | 19 | SPWR | 4% | D H M | $10.01 | -2.73% | 7.44% | | -8.99% | | 75 | 4.13% | | % | | % | 1.42% | 8.65% | 9.92% | 20 | PLL | 5% | D H M | $10.86 | -0.09% | -7.5% | | -3.31% | | 47 | 4.29% | | % | | % | -1.5% | -1.58% | -1.27% | | | | |
21 | GE | 5% | D H M | $10.2 | -0.49% | -4% | | -2.16% | | 48 | 1.82% | | % | | % | -0.86% | -0.25% | 0.78% | 22 | MRNA | 18% | D H M | $14.48 | -2.49% | 0.56% | | -3.11% | | 41 | 3.82% | | % | | % | 0.14% | 0.66% | -3.29% | 23 | BIIB | 19% | D H M | $232.43 | -0.76% | -1.66% | | -1.29% | | 50 | 1.27% | | % | | % | -0.34% | -0.66% | 0.67% | 24 | SGEN | 20% | D H M | $66.25 | -5.21% | -3.71% | | 13.46% | | 34 | 2.47% | | % | | % | -0.74% | -1.79% | -0.15% | 25 | NEM | 20% | D H M | $39.05 | 0.75% | 1.59% | | 0.03% | | 72 | 1.47% | | % | | % | 0.34% | 1.41% | 2.36% | | | | |
26 | FGEN | 20% | D H M | $45.07 | 0.56% | 1.55% | | 2.51% | | 52 | 3.78% | | % | | % | 0.29% | 0.49% | 2.89% | 27 | NSTG | 22% | D H M | $28.39 | -1.42% | -3.99% | | 7.08% | | 59 | 3.01% | | % | | % | -0.83% | 4.08% | 1.72% | 28 | ARNA | 26% | D H M | $60.86 | 0.45% | 0.28% | | 0.76% | | 60 | 2.78% | | % | | % | 0.07% | 3.76% | 2.2% | 29 | ZM | 27% | D H M | $92.72 | 1.97% | 8.92% | | 7.56% | | 37 | 5.17% | | % | | % | 1.69% | -2.01% | 0.24% | 30 | WORK | 30% | D H M | $35.19 | -1.26% | -3.72% | | -4.92% | | 50 | 2.67% | | % | | % | -0.76% | 0% | 0% | | | | |
31 | PDD | 30% | D H M | $19.84 | -3.13% | -2.31% | | 0.66% | | 33 | 2.59% | | % | | % | -0.44% | -1.7% | 0.38% | 32 | MRTX | 30% | D H M | $105.35 | 1.23% | -0.92% | | -1.95% | | 59 | 5.27% | | % | | % | -0.19% | 2.24% | 1.99% | 33 | DISCA | 30% | D H M | $31.65 | 0.06% | 2.49% | | 0.47% | | 61 | 1.88% | | % | | % | 0.51% | 1.35% | 2.43% | 34 | UTHR | 33% | D H M | $79.13 | -1.16% | -4.37% | | -3.79% | | 52 | 2.12% | | % | | % | -0.91% | 1.47% | -0.54% | 35 | TSN | 33% | D H M | $82.03 | -0.15% | 0.92% | | -3.52% | | 76 | 1.35% | | % | | % | 0.18% | 1.81% | 0.18% | | | | |
36 | SRE | 33% | D H M | $139.66 | 0.44% | 1.06% | | 0.21% | | 52 | 0.94% | | % | | % | 0.21% | -0.51% | 0.72% | 37 | IRBT | 33% | D H M | $90.73 | 1.3% | 1.4% | | 3.14% | | 40 | 3.32% | | % | | % | 0.28% | -0.84% | 0.02% | 38 | BYND | 33% | D H M | $163.51 | 3.61% | 9.22% | | 3.75% | | 46 | 9.48% | | % | | % | 1.8% | 0.22% | 4.49% | 39 | VNDA | 34% | D H M | $13.96 | 2.27% | 2.42% | | -4.8% | | 41 | 3.01% | | % | | % | 0.44% | -1.11% | -0.31% | 40 | VIAC | 34% | D H M | $52.57 | 0.5% | 3.12% | | -0.29% | | 68 | 1.22% | | % | | % | 0.62% | 2.26% | 2.07% | | | | |
41 | SAGE | 34% | D H M | $187.54 | 1.44% | 5.36% | | -3.13% | | 55 | 2.02% | | % | | % | 1.06% | 0.54% | 1.1% | 42 | OXY | 34% | D H M | $50.24 | 1.27% | 3.01% | | 1.87% | | 49 | 1.77% | | % | | % | 0.59% | -0.73% | 0.56% | 43 | GWPH | 34% | D H M | $172.7 | -2.88% | 1.09% | | -5.62% | | 45 | 2.06% | | % | | % | 0.21% | 0.24% | -0.14% | 44 | VZ | 35% | D H M | $57 | 1.05% | -1.96% | | 0.39% | | 47 | 1.26% | | % | | % | -0.38% | -0.21% | 0.23% | 45 | PFE | 35% | D H M | $44.06 | 1.59% | -0.36% | | -3% | | 56 | 1% | | % | | % | -0.07% | 0.18% | 0.59% | | | | |
46 | NVCR | 35% | D H M | $65.32 | 1.48% | 2.25% | | 4.5% | | 60 | 2.75% | | % | | % | 0.45% | 4.31% | 4.16% | 47 | QURE | 36% | D H M | $70.26 | -3.95% | -6.51% | | 3.1% | | 38 | 3.96% | | % | | % | -1.31% | -2.79% | 0.23% | 48 | FSLR | 36% | D H M | $66.26 | -1.27% | -0.59% | | -2.19% | | 70 | 1.95% | | % | | % | -0.12% | 3.05% | 1.73% | 49 | BMY | 36% | D H M | $45.96 | -0.17% | -1.52% | | -3.98% | | 34 | 1.57% | | % | | % | -0.32% | -1.56% | -0.3% | 50 | AAL | 36% | D H M | $32.94 | 1.79% | 2.36% | | 0.97% | | 47 | 2.15% | | % | | % | 0.49% | 1.08% | 1.54% |
|
| |
|
|