|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Fri. Jul 5, 2019 Wed. Jul 3, 2019 Tue. Jul 2, 2019 Mon. Jul 1, 2019 Fri. Jun 28, 2019
| Stocks Behave Similarly to XLK(-0.76%). (Mon Jul 8 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | 210% | D H M | $25.61 | 2.44% | 17.69% | | -10.82% | 2.2 | 96 | 2.81% | | % | | % | 3.32% | 9.31% | 6.76% | 2 | TRXC | NAN% | D H M | $16.64 | -2.29% | -5.88% | | 9.37% | -0.6 | 48 | 6.21% | | % | | % | -1.21% | 0.96% | 0.45% | 3 | AAPL | 82% | D H M | $50.01 | -2.06% | 1.07% | | 2.58% | 0.5 | 63 | 1.65% | | % | | % | 0.22% | 1.27% | 2.54% | 4 | MSFT | 81% | D H M | $136.96 | -0.07% | 2.36% | | 1.42% | 1 | 65 | 1.31% | | % | | % | 0.47% | 0.51% | 2% | 5 | TXN | 81% | D H M | $114.93 | -0.71% | 0.31% | | 4.27% | 0.7 | 75 | 1.55% | | % | | % | 0.06% | 2.24% | 1.58% | | | | |
6 | MXIM | 79% | D H M | $60.08 | -0.2% | 0.47% | | 3.61% | 1 | 77 | 1.62% | | % | | % | 0.1% | 2.28% | 2.19% | 7 | SWKS | 79% | D H M | $79.35 | -1.22% | 2.68% | | 3.39% | 1 | 72 | 2.39% | | % | | % | 0.51% | 3.84% | 4.03% | 8 | UTX | 76% | D H M | $130.87 | -1.26% | 0.56% | | 1.8% | 0.8 | 70 | 1.43% | | % | | % | 0.11% | 1.8% | 0.45% | 9 | VRSN | 75% | D H M | $215.64 | -0.78% | 3.12% | | 2.5% | 1.6 | 74 | 1.31% | | % | | % | 0.61% | 1.77% | 1.95% | 10 | ADBE | 74% | D H M | $302.92 | -0.35% | 2.81% | | 1.93% | 1.1 | 74 | 1.73% | | % | | % | 0.55% | 2.42% | 2.86% | | | | |
11 | INTU | 74% | D H M | $271.13 | 0.22% | 3.76% | | 4.21% | 1.9 | 71 | 1.7% | | % | | % | 0.74% | 1.59% | 1.83% | 12 | SNPS | 74% | D H M | $135.6 | 0.15% | 5.25% | | 1.37% | 1.9 | 73 | 1.51% | | % | | % | 1.02% | 2.86% | 2.9% | 13 | TROW | 73% | D H M | $108.96 | -1.32% | -0.68% | | 1.3% | 0.8 | 64 | 1.36% | | % | | % | -0.14% | 0.82% | 1.44% | 14 | AVGO | 72% | D H M | $274.96 | -2.72% | -4.44% | | 4.87% | -0.8 | 60 | 2.06% | | % | | % | -0.88% | 2.21% | 1.88% | 15 | MA | 72% | D H M | $271.23 | -0.33% | 2.56% | | 3% | 1.5 | 69 | 1.28% | | % | | % | 0.5% | 1.77% | 1.57% | | | | |
16 | NVDA | 72% | D H M | $39.3 | -1.88% | -4.27% | | 6.4% | 0.3 | 70 | 2.27% | | % | | % | -0.86% | 3.23% | 3.33% | 17 | RTN | 71% | D H M | $173.77 | 0.07% | -0.07% | | 2.51% | -1 | 37 | 1.41% | | % | | % | -0.02% | -2.26% | -1.13% | 18 | ASML | 70% | D H M | $208.03 | -0.82% | 0.05% | | -0.61% | 0.7 | 76 | 1.67% | | % | | % | 0.01% | 3.75% | 2.69% | 19 | QCOM | 69% | D H M | $76.63 | -0.04% | 0.76% | | -1.57% | 1.1 | 86 | 4.08% | | % | | % | 0.16% | 3.53% | 3.24% | 20 | XLNX | 69% | D H M | $115.93 | -0.16% | -1.69% | | 4.94% | 0.6 | 70 | 3.24% | | % | | % | -0.34% | 2.76% | 2.66% | | | | |
21 | QRVO | 68% | D H M | $68.96 | -0.01% | 3.53% | | 2.51% | 1.2 | 73 | 2.38% | | % | | % | 0.68% | 4.1% | 2.45% | 22 | TSM | 68% | D H M | $39.32 | -1.53% | 0.38% | | 6.36% | -0.4 | 62 | 1.8% | | % | | % | 0.07% | 1.14% | 1.08% | 23 | CRM | 67% | D H M | $152.81 | -1.15% | 0.84% | | 4.48% | 0.1 | 56 | 1.95% | | % | | % | 0.17% | 0.24% | -0.05% | 24 | NOW | 67% | D H M | $293 | -0.52% | 6.71% | | 2.76% | 1.5 | 67 | 2.17% | | % | | % | 1.29% | 1.45% | 2.54% | 25 | NXPI | 67% | D H M | $95.55 | -1.02% | -2.07% | | 3.78% | -0.2 | 66 | 2.54% | | % | | % | -0.42% | 1.05% | 1.29% | | | | |
26 | VRSK | 67% | D H M | $148.87 | 0% | 1.65% | | 2.27% | 1.4 | 62 | 0.84% | | % | | % | 0.32% | 1.38% | 0.95% | 27 | SPGI | 65% | D H M | $232.39 | -1.95% | 2% | | 3.66% | 0.8 | 66 | 1.06% | | % | | % | 0.39% | 1.57% | 2.05% | 28 | BRK.B | 64% | D H M | $215.13 | -0.06% | 0.92% | | -0.74% | 1.4 | 87 | 0.84% | | % | | % | 0.18% | 2.14% | 1.5% | 29 | HD | 64% | D H M | $212.91 | 0.69% | 2.33% | | 2.72% | 1.5 | 64 | 1.03% | | % | | % | 0.46% | 0.76% | 2.13% | 30 | MU | 64% | D H M | $40.41 | 2.51% | 4.72% | | 9.87% | 1.6 | 81 | 2.84% | | % | | % | 0.94% | 9.02% | 4.82% | | | | |
31 | SBUX | 64% | D H M | $87.44 | -0.4% | 4.32% | | 3.11% | 1.9 | 74 | 1.02% | | % | | % | 0.84% | 1.88% | 2.07% | 32 | FISV | 63% | D H M | $93.58 | -0.93% | 2.65% | | 1.25% | 1.4 | 75 | 1.37% | | % | | % | 0.52% | 1.96% | 1.79% | 33 | INTC | 63% | D H M | $47.82 | -0.54% | -0.1% | | 4.81% | 0.6 | 64 | 1.94% | | % | | % | -0.02% | 1.12% | 1.73% | 34 | PYPL | 63% | D H M | $116.95 | -0.18% | 2.19% | | 3.38% | 0.8 | 49 | 1.4% | | % | | % | 0.43% | -0.09% | 1.31% | 35 | ZBRA | 62% | D H M | $210.44 | -3.04% | 0.45% | | -6.22% | 1 | 73 | 2.48% | | % | | % | 0.09% | 3.49% | 4.29% | | | | |
36 | MS | 61% | D H M | $43.49 | -1.63% | -0.73% | | 2.16% | 0.3 | 62 | 1.49% | | % | | % | -0.14% | 0.83% | 1.18% | 37 | SQ | 61% | D H M | $73.43 | -1.18% | 1.24% | | 11.9% | 0.8 | 55 | 2.24% | | % | | % | 0.24% | 0.87% | 3.12% | 38 | FAST | 60% | D H M | $31.83 | -0.81% | -2.35% | | -3.61% | -1.1 | 58 | 6.63% | | % | | % | -0.46% | -0.27% | 0.25% | 39 | KSU | 60% | D H M | $121.28 | -1.35% | -0.44% | | 0.26% | 0.6 | 73 | 1.46% | | % | | % | -0.09% | 2.54% | 1.43% | 40 | LOW | 60% | D H M | $104.66 | 0.42% | 3.71% | | 3.16% | 1.9 | 65 | 2.13% | | % | | % | 0.73% | 1.8% | 2.08% | | | | |
41 | COST | 59% | D H M | $269.4 | 0.43% | 2% | | 4.15% | 1.4 | 69 | 0.9% | | % | | % | 0.4% | 0.55% | 1.73% | 42 | HON | 59% | D H M | $175.67 | -0.52% | 0.62% | | -0.38% | 0.6 | 63 | 1% | | % | | % | 0.12% | 0.61% | 1.17% | 43 | WLTW | 59% | D H M | $194.67 | -0.6% | 1.6% | | 1.54% | 1.3 | 66 | 1.18% | | % | | % | 0.32% | 1.4% | 1.69% | 44 | ABT | 58% | D H M | $85.09 | -0.39% | 1.52% | | -1.5% | 1.1 | 70 | 1.2% | | % | | % | 0.31% | 0.72% | 2.43% | 45 | CMG | 58% | D H M | $748.8 | 1.25% | 2.17% | | 1.48% | 2.5 | 59 | 1.66% | | % | | % | 0.44% | 0.08% | 1.81% | | | | |
46 | GS | 58% | D H M | $205.75 | -1.03% | 0.59% | | 2.83% | 1.3 | 83 | 1.43% | | % | | % | 0.12% | 3.04% | 2.4% | 47 | MELI | 58% | D H M | $629.97 | -1.29% | 2.98% | | 2.4% | 0.7 | 57 | 3.19% | | % | | % | 0.58% | 0.1% | 2.09% | 48 | UNP | 58% | D H M | $169.59 | -0.26% | 0.28% | | 1.83% | 0.5 | 67 | 1.15% | | % | | % | 0.06% | 1.34% | 0.14% | 49 | PEP | 57% | D H M | $132.56 | -0.35% | 1.16% | | 1.2% | -0.4 | 51 | 0.81% | | % | | % | 0.23% | -0.12% | 0.3% | 50 | ROK | 57% | D H M | $157.44 | -1.22% | -3.9% | | 1.18% | -1.2 | 58 | 1.68% | | % | | % | -0.79% | 0.47% | 0.91% | | Stocks Moves Opposite to XLK. (Mon Jul 8 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CGIX | -87% | D H M | $5.39 | 5.59% | 10.06% | | -2.88% | | 62 | 5.87% | | % | | % | 1.97% | 1.46% | 1.57% | 2 | AMGN | -17% | D H M | $182.24 | -1.99% | -1.07% | | -3.36% | | 61 | 1.17% | | % | | % | -0.21% | 0.84% | 1.6% | 3 | ES | -9% | D H M | $77.04 | 0.06% | 1.69% | | 0.92% | | 54 | 0.86% | | % | | % | 0.33% | -0.14% | 0.29% | 4 | CSCO | -9% | D H M | $56.19 | -0.72% | 2.86% | | 3.31% | | 56 | 1.6% | | % | | % | 0.56% | -0.37% | 0.72% | 5 | STT | -7% | D H M | $55.06 | -3.06% | -1.78% | | 0.71% | | 56 | 1.53% | | % | | % | -0.35% | 0.94% | -0.06% | | | | |
6 | MGM | -7% | D H M | $28.9 | -1.13% | 1.16% | | 1.66% | | 66 | 2.04% | | % | | % | 0.24% | 1.98% | 2.89% | 7 | FLDM | -7% | D H M | $11.22 | -3.19% | -8.93% | | -2.05% | | 28 | 3.18% | | % | | % | -1.85% | -3.1% | -3.46% | 8 | AMD | -7% | D H M | $32.04 | 1.71% | 5.46% | | 7.33% | | 69 | 2.98% | | % | | % | 1.09% | 2.83% | 1.05% | 9 | OSTK | -5% | D H M | $16.25 | 13.08% | 22.36% | | 3.45% | | 79 | 6.52% | | % | | % | 4.38% | 19.01% | 12.05% | 10 | GLUU | -5% | D H M | $7.02 | -1.96% | -2.23% | | 8.97% | | 49 | 3.1% | | % | | % | -0.42% | -1.26% | -1.36% | | | | |
11 | TIF | -3% | D H M | $93.77 | -0.75% | 0.14% | | 0.05% | | 57 | 1.74% | | % | | % | 0.03% | 0.31% | 0.64% | 12 | THCB | -1% | D H M | $9.9 | -0.55% | 0% | | 0.25% | | 59 | 0.3% | | % | | % | 0% | 0.58% | 0.38% | 13 | GME | -1% | D H M | $5.45 | -1.27% | -0.37% | | -12.84% | | 38 | 5.09% | | % | | % | -0.18% | -1.71% | -2.83% | 14 | NTEC | 1% | D H M | $73.8 | -6.35% | -14.98% | | -1.36% | | 25 | 3.16% | | % | | % | -3.19% | -6.11% | -5.7% | 15 | TCEHY | 2% | D H M | $44.84 | -1.77% | -0.93% | | 2.81% | | 69 | 1.89% | | % | | % | -0.17% | 1.75% | 2% | | | | |
16 | RMG | 2% | D H M | $9.77 | -0.2% | 0% | | 0.52% | | 58 | 0.15% | | % | | % | 0% | 0.21% | 0.1% | 17 | NTAP | 2% | D H M | $60.42 | -3.19% | -2.06% | | 0.66% | | 54 | 1.92% | | % | | % | -0.42% | 0.46% | 0.52% | 18 | GNMK | 3% | D H M | $6.41 | -1.23% | -1.23% | | -1.25% | | 34 | 2.16% | | % | | % | -0.31% | -2.26% | -1.11% | 19 | SPWR | 4% | D H M | $10.22 | 3.34% | 15.9% | | -7.18% | | 91 | 4.15% | | % | | % | 2.99% | 8.75% | 9.8% | 20 | PLL | 5% | D H M | $11.27 | 0% | -4% | | -9.23% | | 48 | 4.72% | | % | | % | -0.77% | -0.19% | -0.5% | | | | |
21 | GE | 5% | D H M | $10.2 | -2.86% | -2.76% | | 0.69% | | 57 | 1.86% | | % | | % | -0.47% | 0.65% | 1.54% | 22 | MRNA | 18% | D H M | $14.29 | -4.48% | -2.39% | | 0.21% | | 36 | 3.77% | | % | | % | -0.47% | -1.78% | -5.51% | 23 | BIIB | 19% | D H M | $230.84 | -1.46% | -1.27% | | 1.2% | | 51 | 1.27% | | % | | % | -0.25% | 0.01% | 0.95% | 24 | SGEN | 20% | D H M | $67.1 | -2.82% | -3.05% | | -4.63% | | 36 | 2.34% | | % | | % | -0.61% | -2.35% | -0.25% | 25 | NEM | 20% | D H M | $38.29 | -0.34% | -0.47% | | 2.3% | | 69 | 1.47% | | % | | % | -0.1% | 2.05% | 2.49% | | | | |
26 | FGEN | 20% | D H M | $42.75 | -3.56% | -5.38% | | 8.61% | | 51 | 3.75% | | % | | % | -1.09% | 0.35% | 3.44% | 27 | NSTG | 22% | D H M | $28.27 | -2.95% | -6.85% | | 6.58% | | 62 | 3% | | % | | % | -1.42% | 4.88% | 1.42% | 28 | ARNA | 26% | D H M | $59.83 | -3.33% | 2.05% | | 3.74% | | 59 | 2.81% | | % | | % | 0.4% | 3.24% | 2.13% | 29 | ZM | 27% | D H M | $90.76 | -1.22% | 2.22% | | 9.96% | | 42 | 5.27% | | % | | % | 0.45% | -5.74% | 1.59% | 30 | WORK | 30% | D H M | $35 | -1.46% | -6.67% | | -0.71% | | 50 | 2.79% | | % | | % | -1.37% | 0% | 0% | | | | |
31 | PDD | 30% | D H M | $20.04 | -1.23% | -2.86% | | -3.44% | | 41 | 2.57% | | % | | % | -0.59% | -1.51% | 1% | 32 | MRTX | 30% | D H M | $105.51 | -1.46% | 2.44% | | 0.04% | | 61 | 5.28% | | % | | % | 0.47% | 2.64% | 2.6% | 33 | DISCA | 30% | D H M | $31.3 | 0.13% | 1.95% | | 3.45% | | 67 | 2.02% | | % | | % | 0.39% | 1.3% | 2.38% | 34 | UTHR | 33% | D H M | $78.11 | -2.37% | 0.06% | | -2.47% | | 49 | 2.11% | | % | | % | 0.01% | 1.92% | -0.5% | 35 | TSN | 33% | D H M | $81.92 | -0.86% | 1.46% | | -0.21% | | 66 | 1.37% | | % | | % | 0.29% | 2.21% | 0.46% | | | | |
36 | SRE | 33% | D H M | $138.52 | 0.1% | 0.79% | | 1.06% | | 52 | 0.94% | | % | | % | 0.15% | -0.45% | 0.73% | 37 | IRBT | 33% | D H M | $89.02 | -1.43% | -2.86% | | 2.52% | | 51 | 3.34% | | % | | % | -0.57% | -0.78% | 0.21% | 38 | BYND | 33% | D H M | $156.67 | 2.65% | -2.5% | | 6.29% | | 41 | 9.68% | | % | | % | -0.52% | -3.88% | 6.94% | 39 | VNDA | 34% | D H M | $13.51 | -3.02% | -4.12% | | 0.44% | | 31 | 3% | | % | | % | -0.79% | -2.32% | -1.41% | 40 | VIAC | 34% | D H M | $52.4 | 0.75% | 5.01% | | 1.85% | | 70 | 1.23% | | % | | % | 0.98% | 1.85% | 1.65% | | | | |
41 | SAGE | 34% | D H M | $178.77 | 0.95% | -2.36% | | 4.83% | | 50 | 1.98% | | % | | % | -0.48% | -0.47% | 0.74% | 42 | OXY | 34% | D H M | $49.3 | 0.04% | -1.91% | | 4.73% | | 48 | 1.76% | | % | | % | -0.38% | -1.23% | 0.24% | 43 | GWPH | 34% | D H M | $173.15 | 0.67% | 0.44% | | -3.17% | | 56 | 2.01% | | % | | % | 0.09% | -0.34% | -0.48% | 44 | VZ | 35% | D H M | $57.89 | -0.72% | 1.34% | | -0.54% | | 52 | 1.22% | | % | | % | 0.26% | 0.27% | 0.41% | 45 | PFE | 35% | D H M | $43.3 | -1.41% | -0.07% | | -1.27% | | 58 | 0.98% | | % | | % | -0.02% | 0.67% | 0.84% | | | | |
46 | NVCR | 35% | D H M | $64.24 | -0.06% | 1.6% | | 6.93% | | 67 | 2.75% | | % | | % | 0.31% | 3.44% | 4.09% | 47 | QURE | 36% | D H M | $74.04 | -2.28% | -5.26% | | -5.93% | | 37 | 3.94% | | % | | % | -1.08% | -2.76% | 1.22% | 48 | FSLR | 36% | D H M | $66.64 | -0.3% | 1.46% | | -0.96% | | 80 | 2.21% | | % | | % | 0.29% | 3.22% | 2.3% | 49 | BMY | 36% | D H M | $45.77 | -0.26% | 0.97% | | -3.45% | | 37 | 1.58% | | % | | % | 0.2% | -2.3% | -0.19% | 50 | AAL | 36% | D H M | $32.79 | 1.02% | 0.58% | | 2.5% | | 51 | 2.16% | | % | | % | 0.12% | 0.47% | 2.27% |
|
| |
|
|