|
Stocks Behave Similarly to XLF
|
|
|
Similar Stock History | Wed. Jul 17, 2019 Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019
| Stocks Behave Similarly to XLF(0.75%). (Thu Jul 18 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | WFC | 87% | D H M | $45.82 | 1.35% | -2.8% | | 4.95% | -1.1 | 49 | 1.15% | | % | | % | -0.56% | -1.35% | 0.16% | 2 | JPM | 86% | D H M | $114.67 | 0.6% | 0.5% | | 0.91% | 1 | 72 | 1.03% | | % | | % | 0.1% | 1.05% | 1.09% | 3 | BAC | 84% | D H M | $29.48 | 0.99% | 0.41% | | 2.92% | 1 | 68 | 1.36% | | % | | % | 0.1% | 0.48% | 0.95% | 4 | BRK.B | 83% | D H M | $207.98 | 0.26% | -2.43% | | -0.04% | -1.2 | 39 | 0.85% | | % | | % | -0.49% | -0.71% | 0.62% | 5 | PRU | 83% | D H M | $101.44 | 1.33% | 0.3% | | 1.01% | 0.4 | 60 | 1.4% | | % | | % | 0.06% | 0.2% | 0.64% | | | | |
6 | UTX | 83% | D H M | $131.3 | 0.92% | -0.03% | | 3.85% | 0.2 | 60 | 1.44% | | % | | % | -0.01% | 0.46% | 1.25% | 7 | GS | 82% | D H M | $214.52 | 0.57% | 1.5% | | 2.55% | 1.3 | 74 | 1.32% | | % | | % | 0.3% | 2.26% | 2.6% | 8 | MS | 82% | D H M | $44.43 | 1.51% | 0.57% | | 0.99% | 1.1 | 59 | 1.35% | | % | | % | 0.11% | 0.67% | 0.83% | 9 | AXP | 79% | D H M | $128.4 | 1.04% | 0.88% | | -0.97% | 1.5 | 72 | 1.02% | | % | | % | 0.17% | 1.34% | 1.03% | 10 | RTN | 79% | D H M | $176.09 | -1.21% | -1.12% | | 9.39% | -0.3 | 45 | 1.4% | | % | | % | -0.22% | 1.32% | -0.02% | | | | |
11 | AIG | 78% | D H M | $55.6 | 0.42% | 0.22% | | 2.66% | 0.8 | 76 | 1.33% | | % | | % | 0.04% | 1.9% | 1.25% | 12 | BK | 77% | D H M | $44.86 | 1.68% | 2.77% | | 5.42% | 2 | 60 | 1.2% | | % | | % | 0.55% | -0.41% | 0.01% | 13 | DFS | 77% | D H M | $81.63 | 2.01% | 1.29% | | 12.41% | 1.5 | 78 | 1.25% | | % | | % | 0.26% | 1.44% | 1.18% | 14 | HON | 76% | D H M | $173.88 | 3.12% | -0.38% | | -0.06% | -0.5 | 52 | 1.09% | | % | | % | -0.07% | -0.66% | -0.04% | 15 | TROW | 73% | D H M | $109.63 | 0.69% | 0.28% | | 3.91% | 0.4 | 56 | 1.35% | | % | | % | 0.05% | 0.38% | 0.79% | | | | |
16 | UNP | 73% | D H M | $174.25 | 5.89% | 1.46% | | -0.6% | 1.5 | 63 | 1.46% | | % | | % | 0.29% | 0.65% | 0.9% | 17 | DOW | 70% | D H M | $51.75 | 0.29% | 8.31% | | -1.89% | 1.6 | 52 | 2% | | % | | % | 1.57% | 1.77% | 0.64% | 18 | MA | 69% | D H M | $276.78 | 0.54% | -0.55% | | 0.93% | 0.9 | 81 | 1.29% | | % | | % | -0.11% | 1.84% | 1.67% | 19 | SWK | 68% | D H M | $142.49 | -0.25% | -1.05% | | 6.81% | -1.2 | 51 | 1.64% | | % | | % | -0.21% | -0.17% | 0.42% | 20 | SYY | 68% | D H M | $71.88 | 0.18% | -0.14% | | -2.43% | 0.4 | 67 | 1.28% | | % | | % | -0.03% | 0.91% | 0.21% | | | | |
21 | KSU | 67% | D H M | $117.99 | 1.03% | -2.59% | | 4.52% | -1.2 | 46 | 1.52% | | % | | % | -0.52% | -1.01% | 0.74% | 22 | SCHW | 66% | D H M | $41.48 | 0.66% | 2.52% | | 6.24% | 1.8 | 59 | 1.67% | | % | | % | 0.49% | 0.8% | 0.09% | 23 | CAT | 65% | D H M | $134.89 | -0.62% | 0.69% | | -0.13% | -0.4 | 49 | 1.42% | | % | | % | 0.13% | 0.66% | 1.63% | 24 | FISV | 65% | D H M | $96.87 | 2.93% | 3.39% | | -0.53% | 2.1 | 81 | 1.36% | | % | | % | 0.68% | 1.24% | 1.52% | 25 | SBUX | 65% | D H M | $91.5 | 1.39% | 2.73% | | -0.57% | 1.7 | 93 | 1.01% | | % | | % | 0.53% | 3.03% | 2.08% | | | | |
26 | UAL | 65% | D H M | $95.28 | 0.53% | 6.48% | | -1.42% | 2 | 88 | 1.37% | | % | | % | 1.26% | 2.81% | 1.78% | 27 | XOM | 65% | D H M | $74.84 | -0.85% | -3.52% | | 0.12% | -2.3 | 46 | 1.07% | | % | | % | -0.72% | -0.09% | 0.32% | 28 | ADM | 64% | D H M | $40.16 | -0.37% | -3.76% | | 1.29% | -1.8 | 49 | 1.38% | | % | | % | -0.75% | -0.42% | 0.02% | 29 | MPC | 64% | D H M | $55.36 | 1.93% | -0.14% | | 2.06% | 0.8 | 56 | 2.21% | | % | | % | -0.04% | 0.28% | 2.84% | 30 | PPL | 64% | D H M | $30.7 | 1.02% | 0.79% | | -1.69% | -0.4 | 40 | 1.1% | | % | | % | 0.13% | -0.79% | -0.63% | | | | |
31 | VLO | 64% | D H M | $83.35 | 0.13% | -1.28% | | 0.12% | 0.2 | 48 | 1.98% | | % | | % | -0.26% | 0.49% | 1.92% | 32 | BA | 63% | D H M | $361.11 | -2.28% | 0.59% | | -3.61% | -0.2 | 46 | 1.62% | | % | | % | 0.12% | 0.89% | 0.35% | 33 | IBM | 63% | D H M | $149.63 | 4.59% | 5.94% | | 0.51% | 3.3 | 80 | 1.21% | | % | | % | 1.18% | 1.79% | 1.56% | 34 | MXIM | 63% | D H M | $62.16 | 1.64% | 1.32% | | 3.15% | 1.4 | 64 | 1.59% | | % | | % | 0.28% | 1.28% | 1.96% | 35 | PSX | 63% | D H M | $101.92 | 1.12% | 2.34% | | -0.34% | 1.4 | 94 | 1.54% | | % | | % | 0.47% | 3.44% | 3.98% | | | | |
36 | ROK | 63% | D H M | $159.15 | -0.49% | 1.89% | | 5.07% | -0.5 | 45 | 1.75% | | % | | % | 0.37% | -0.83% | 0.34% | 37 | TXN | 63% | D H M | $118.57 | 1.19% | 1.58% | | 7.4% | 1.2 | 59 | 1.55% | | % | | % | 0.31% | 1.17% | 1.95% | 38 | BKNG | 62% | D H M | $1885.91 | 0.97% | 0.63% | | 2.13% | 0.3 | 62 | 1.53% | | % | | % | 0.13% | -0.23% | 0.96% | 39 | WLTW | 62% | D H M | $197.7 | 1.37% | 0.71% | | -0.53% | 1.2 | 79 | 1.16% | | % | | % | 0.14% | 0.94% | 1.01% | 40 | ANTM | 61% | D H M | $304.57 | -0.04% | 0.23% | | -3.49% | 1.2 | 78 | 1.46% | | % | | % | 0.05% | 4.35% | 1.8% | | | | |
41 | HLT | 61% | D H M | $97.1 | -0.69% | -3.57% | | -0.72% | -0.6 | 56 | 1.43% | | % | | % | -0.72% | -0.21% | 1.1% | 42 | KO | 61% | D H M | $52.03 | -0.29% | -0.02% | | 2% | 0.6 | 69 | 0.83% | | % | | % | 0% | 0.54% | 0.53% | 43 | LUV | 60% | D H M | $52.44 | 0.27% | 1.16% | | 4.71% | 1.1 | 68 | 1.33% | | % | | % | 0.23% | 1.23% | 0.47% | 44 | SPGI | 60% | D H M | $241.11 | 0.29% | 1.12% | | 0.51% | 1.3 | 74 | 1.08% | | % | | % | 0.22% | 1.87% | 1.62% | 45 | HD | 59% | D H M | $214.44 | -0.54% | 0.19% | | 0.52% | 0.7 | 69 | 1.04% | | % | | % | 0.04% | 1.74% | 1.31% | | | | |
46 | SWKS | 59% | D H M | $81.42 | 1.56% | 2.83% | | 5.21% | 1 | 67 | 2.33% | | % | | % | 0.56% | 1.05% | 2.35% | 47 | WYNN | 59% | D H M | $135.09 | -0.59% | 3.4% | | 2.07% | 0.8 | 73 | 2.68% | | % | | % | 0.66% | 2.76% | 3.54% | 48 | DVN | 58% | D H M | $25.7 | -0.89% | -10.33% | | -0.51% | -2.5 | 32 | 2.36% | | % | | % | -2.14% | -2.33% | 0.23% | 49 | MMM | 58% | D H M | $173.06 | -0.92% | 2.38% | | 2.93% | 0.3 | 53 | 2.02% | | % | | % | 0.46% | 0.29% | 0.74% | 50 | ULTA | 58% | D H M | $366.21 | -0.05% | 5.54% | | -3.16% | 2 | 71 | 1.58% | | % | | % | 1.08% | 2.61% | 0.76% | | Stocks Moves Opposite to XLF. (Thu Jul 18 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -16% | D H M | $179.54 | 1.4% | 0.87% | | -3.02% | | 41 | 1.1% | | % | | % | 0.17% | -2.45% | -0.43% | 2 | ES | -10% | D H M | $78.4 | 1.34% | 0.44% | | -2.81% | | 76 | 0.88% | | % | | % | 0.09% | 0.94% | 0.29% | 3 | CSCO | -9% | D H M | $57.74 | 0.93% | 0.77% | | -1.94% | | 65 | 1.6% | | % | | % | 0.14% | 1.96% | 0.92% | 4 | FLDM | -8% | D H M | $11.49 | 1.68% | 3.89% | | 1.22% | | 35 | 3.14% | | % | | % | 0.72% | -3.6% | -2.65% | 5 | AMD | -6% | D H M | $33 | -1.79% | -0.18% | | 2.03% | | 68 | 2.97% | | % | | % | -0.03% | 4.08% | 2.75% | | | | |
6 | OSTK | -5% | D H M | $18.25 | -1.3% | 4.89% | | 2.74% | | 75 | 6.62% | | % | | % | 0.96% | 14.66% | 16.11% | 7 | TIF | -4% | D H M | $93.16 | -0.14% | -1.03% | | 0.46% | | 56 | 1.74% | | % | | % | -0.21% | 0.33% | 0.54% | 8 | STT | -4% | D H M | $56.29 | 3.11% | 2.27% | | 5.67% | | 53 | 1.49% | | % | | % | 0.45% | -0.74% | 0.09% | 9 | ZM | -3% | D H M | $95.19 | -4.55% | 4.15% | | 2.02% | | 58 | 5.06% | | % | | % | 0.78% | 4.93% | -0.53% | 10 | TCEHY | -3% | D H M | $45.55 | -0.91% | 0.44% | | 3.56% | | 53 | 1.8% | | % | | % | 0.09% | -0.01% | 1.52% | | | | |
11 | THCB | -2% | D H M | $9.95 | -0.5% | 0.5% | | -0.98% | | 63 | 0.33% | | % | | % | 0% | 0.36% | 0.37% | 12 | NTEC | -1% | D H M | $67.8 | 6.6% | -15.04% | | -85.34% | | 33 | 3.82% | | % | | % | -3.32% | -8.1% | -6.85% | 13 | GLUU | -1% | D H M | $7.43 | 1.78% | 2.06% | | -1.88% | | 63 | 3.14% | | % | | % | 0.41% | 2.32% | 0.93% | 14 | NTAP | 1% | D H M | $58.82 | -0.84% | -2.89% | | -0.15% | | 41 | 1.9% | | % | | % | -0.58% | -1.81% | -0.67% | 15 | MGM | 2% | D H M | $28.76 | -0.35% | -0.1% | | 2.12% | | 57 | 2% | | % | | % | 0% | 0.63% | 1.14% | | | | |
16 | SPWR | 3% | D H M | $9 | -1.18% | -6.67% | | -6.42% | | 60 | 4.18% | | % | | % | -1.27% | 0.57% | 4.69% | 17 | PLL | 3% | D H M | $10.21 | -2.76% | -1.35% | | -2.64% | | 21 | 3.94% | | % | | % | -0.29% | -6.84% | -3.09% | 18 | MRNA | 5% | D H M | $14.26 | 1.64% | -1.25% | | -5.26% | | 51 | 3.58% | | % | | % | -0.28% | -1.78% | -2.45% | 19 | TRXC | 6% | D H M | $17.68 | 0% | -9.33% | | -2.94% | | 59 | 6.96% | | % | | % | -1.96% | 1.75% | 1.05% | 20 | GNMK | 6% | D H M | $6.19 | -1.28% | -7.06% | | 1.62% | | 45 | 2.06% | | % | | % | -1.56% | -1.39% | -2.05% | | | | |
21 | GE | 9% | D H M | $10.06 | 0.8% | -0.49% | | 3.68% | | 42 | 1.89% | | % | | % | -0.1% | -1.59% | -0.21% | 22 | CGIX | 11% | D H M | $5.4 | -4.41% | 0% | | -17.56% | | 57 | 5.84% | | % | | % | 0% | 4.26% | 2.44% | 23 | WORK | 14% | D H M | $32 | -4.36% | -8.57% | | 5.38% | | 31 | 2.63% | | % | | % | -1.75% | -4.09% | 0% | 24 | TDOC | 15% | D H M | $68.53 | 0.13% | -3.61% | | -2.51% | | 74 | 2.67% | | % | | % | -0.73% | 2.31% | 3.6% | 25 | ZNGA | 16% | D H M | $6.3 | 1.12% | 0.64% | | 1.11% | | 66 | 1.72% | | % | | % | 0% | 0.8% | 0.75% | | | | |
26 | SGEN | 16% | D H M | $76.64 | 1.96% | 17.56% | | -4.28% | | 64 | 3.3% | | % | | % | 3.46% | 0% | -0.78% | 27 | PDD | 16% | D H M | $20.19 | 1.1% | 4.4% | | 6.54% | | 42 | 2.61% | | % | | % | 0.87% | -1.73% | -1.17% | 28 | NEM | 17% | D H M | $39.7 | 1.64% | 1.07% | | -3.65% | | 65 | 1.31% | | % | | % | 0.23% | 1.13% | 2.03% | 29 | BIIB | 18% | D H M | $232.23 | 1.22% | 0.27% | | 2.58% | | 38 | 1.22% | | % | | % | 0.05% | -1.04% | -0.06% | 30 | OKTA | 19% | D H M | $138.66 | 0.46% | 1.5% | | -1.47% | | 81 | 2.36% | | % | | % | 0.3% | 4.77% | 1.61% | | | | |
31 | FGEN | 20% | D H M | $47.69 | 3.23% | 5.56% | | -2.08% | | 64 | 3.56% | | % | | % | 1.11% | 1.97% | 2.17% | 32 | CTXS | 20% | D H M | $101.73 | 1.15% | 2.05% | | -6.55% | | 77 | 0.71% | | % | | % | 0.4% | 1.26% | 0.93% | 33 | ARNA | 20% | D H M | $61.95 | 1.03% | 1.96% | | -1% | | 71 | 2.64% | | % | | % | 0.39% | 1.54% | 2% | 34 | ROKU | 21% | D H M | $109.02 | -0.29% | 4.29% | | -1.95% | | 76 | 4.56% | | % | | % | 0.84% | 7.59% | 1.12% | 35 | MRTX | 21% | D H M | $105.89 | 2.51% | 0.37% | | -8.25% | | 53 | 5.15% | | % | | % | 0.08% | -0.53% | 1.33% | | | | |
36 | CRWD | 21% | D H M | $72.75 | 2.46% | 2.64% | | 26.85% | | 65 | 5.9% | | % | | % | 0.53% | 4.61% | 0.42% | 37 | REGN | 22% | D H M | $303.09 | 1.23% | 3.86% | | 0.11% | | 44 | 1.81% | | % | | % | 0.76% | -2.61% | -0.9% | 38 | BYND | 22% | D H M | $170.34 | 0.41% | -2.22% | | 30.83% | | 56 | 9.02% | | % | | % | -0.45% | 4.43% | 1.58% | 39 | AMZN | 22% | D H M | $1977.9 | -0.71% | -1.16% | | -0.21% | | 69 | 1.45% | | % | | % | -0.23% | 2.08% | 1.51% | 40 | IRBT | 23% | D H M | $91.63 | -2.08% | 1.48% | | -20.04% | | 54 | 3.33% | | % | | % | 0.3% | 0.59% | 0.35% | | | | |
41 | UPWK | 24% | D H M | $16.94 | 0.59% | 5.09% | | -0.59% | | 64 | 3.12% | | % | | % | 0.97% | 3.3% | 2.21% | 42 | NVCR | 24% | D H M | $71.02 | 4.04% | 2.72% | | 8.53% | | 83 | 2.75% | | % | | % | 0.55% | 4.9% | 4.49% | 43 | NTES | 24% | D H M | $49.6 | -1.76% | -5.85% | | -3.19% | | 39 | 2.08% | | % | | % | -1.18% | -1.27% | -0.92% | 44 | NSTG | 24% | D H M | $31.59 | 3.91% | 8% | | 1.61% | | 71 | 2.99% | | % | | % | 1.57% | 2.21% | 3.79% | 45 | NFLX | 24% | D H M | $325.21 | -10.27% | -14.31% | | 0.38% | | 26 | 2.19% | | % | | % | -2.94% | -2.29% | 0.3% | | | | |
46 | MDB | 24% | D H M | $162.93 | 1.33% | 3.09% | | -4.44% | | 66 | 3.52% | | % | | % | 0.63% | 1.31% | -1.64% | 47 | SHOP | 25% | D H M | $331.15 | 1.79% | 5.13% | | 0.66% | | 73 | 2.83% | | % | | % | 1.01% | 2.39% | 1.01% | 48 | QURE | 25% | D H M | $74.59 | 2.97% | 8.65% | | -10.22% | | 48 | 3.97% | | % | | % | 1.7% | -3.13% | -1.67% | 49 | CRSP | 25% | D H M | $49.72 | 0.97% | 1.1% | | -0.12% | | 73 | 3.42% | | % | | % | 0.22% | 2.23% | 1.81% | 50 | APPN | 25% | D H M | $36.61 | 0.25% | -4.83% | | 12.07% | | 57 | 3.18% | | % | | % | -0.98% | 1.56% | 1.53% |
|
| |
|
|