|
Stocks Behave Similarly to XHB
|
|
|
Similar Stock History | Wed. Nov 25, 2020 Tue. Nov 24, 2020 Mon. Nov 23, 2020 Fri. Nov 20, 2020 Thu. Nov 19, 2020
| Stocks Behave Similarly to XHB(-0.19%). (Fri Nov 27 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TROW | 71% | D H M | $145.58 | 0.34% | 4.28% | | 4.62% | 1.5 | 70 | 1.9% | | % | | % | 0.84% | 1.81% | 0.44% | 2 | HD | 60% | D H M | $275.99 | 0.74% | 1.87% | | -4.35% | 0.2 | 40 | 1.52% | | % | | % | 0.37% | -0.67% | -0.21% | 3 | TXN | 60% | D H M | $159 | 0.86% | 1.1% | | 4.68% | 1 | 52 | 1.75% | | % | | % | 0.22% | 0.99% | 1.88% | 4 | LOW | 59% | D H M | $154.67 | -0.14% | 3.39% | | -3.02% | -0.5 | 36 | 2.27% | | % | | % | 0.66% | -1.57% | -1.83% | 5 | SWKS | 57% | D H M | $136.18 | 0.16% | -2.33% | | 10.09% | -1.3 | 36 | 2.77% | | % | | % | -0.47% | -1.75% | -1.33% | | | | |
6 | ULTA | 53% | D H M | $281.4 | 0.58% | 2.37% | | -0.79% | 1 | 81 | 3.13% | | % | | % | 0.47% | 6.32% | 6.92% | 7 | SWK | 52% | D H M | $187.71 | 0.7% | 0.64% | | -3.65% | 1 | 65 | 1.77% | | % | | % | 0.13% | 2.61% | 2.75% | 8 | TGT | 52% | D H M | $179.77 | -0.03% | 4.9% | | -2.64% | 1.7 | 73 | 1.39% | | % | | % | 0.96% | 5.86% | 3.41% | 9 | UPS | 52% | D H M | $168.89 | -0.94% | 1.45% | | -0.97% | 0.9 | 52 | 1.99% | | % | | % | 0.29% | 1.04% | 0.52% | 10 | NXPI | 50% | D H M | $158.91 | 0.82% | 5% | | 3.2% | 1.7 | 66 | 2.2% | | % | | % | 0.98% | 4.21% | 3.93% | | | | |
11 | TXG | 50% | D H M | $150.63 | 6.91% | 9.47% | | -0.98% | 2.3 | 50 | 3.18% | | % | | % | 1.88% | 1.39% | 0% | 12 | VRSN | 50% | D H M | $200.62 | 0.93% | 1.51% | | 1.66% | 0.5 | 35 | 1.83% | | % | | % | 0.3% | -0.92% | 0.25% | 13 | FAST | 49% | D H M | $48.52 | 0.66% | 1.02% | | -1.11% | 1 | 58 | 1.95% | | % | | % | 0.21% | 1.59% | 2.33% | 14 | INTU | 49% | D H M | $354.07 | 1.02% | -2.18% | | 4.07% | 0.5 | 52 | 2.22% | | % | | % | -0.45% | -0.52% | 1.43% | 15 | SYY | 49% | D H M | $71.24 | -0.61% | -1.04% | | 9.66% | 0.5 | 70 | 3.31% | | % | | % | -0.21% | 1.99% | 4.74% | | | | |
16 | TSM | 49% | D H M | $98.74 | 1.28% | 2.2% | | 5.05% | 1.3 | 62 | 2.23% | | % | | % | 0.44% | 3.88% | 3.13% | 17 | UAL | 49% | D H M | $45.29 | -0.81% | 10.63% | | 8.59% | 1.6 | 74 | 4.07% | | % | | % | 2.05% | 6.52% | 6% | 18 | UNP | 49% | D H M | $205.64 | -0.77% | 0.53% | | 0.2% | 0.7 | 77 | 1.8% | | % | | % | 0.11% | 2.02% | 3.35% | 19 | BRK.B | 48% | D H M | $231.55 | -0.68% | 0.88% | | -0.09% | 0.8 | 77 | 1.36% | | % | | % | 0.17% | 1.83% | 2.88% | 20 | GOOS | 48% | D H M | $34.05 | -4.35% | -4.57% | | -5.79% | -0.1 | 60 | 3.19% | | % | | % | -0.89% | 2.55% | 1.64% | | | | |
21 | HON | 48% | D H M | $209.41 | 0.83% | 3.3% | | 1.56% | 1 | 76 | 1.99% | | % | | % | 0.65% | 2.5% | 5.08% | 22 | TWST | 48% | D H M | $114.65 | 14.95% | 0.1% | | 12.2% | 1.1 | 64 | 4.45% | | % | | % | 0.03% | 4.58% | 7.31% | 23 | WFC | 48% | D H M | $28.46 | -0.45% | 8.79% | | 3.83% | 1.7 | 87 | 2.67% | | % | | % | 1.7% | 7.99% | 6.13% | 24 | ZBRA | 48% | D H M | $377.31 | 1.12% | 5.28% | | 0.35% | 1.4 | 64 | 2.6% | | % | | % | 1.04% | 3.14% | 5.72% | 25 | ASML | 47% | D H M | $437.01 | 3.29% | 3.22% | | 6.18% | 1.2 | 72 | 2.16% | | % | | % | 0.64% | 2.13% | 3.61% | | | | |
26 | QRVO | 47% | D H M | $149.78 | 1.16% | 1.91% | | 10.36% | 0.7 | 53 | 3.02% | | % | | % | 0.38% | 0.94% | 3.17% | 27 | SBUX | 47% | D H M | $98.77 | 0.56% | 1.02% | | 3.38% | 1 | 73 | 1.53% | | % | | % | 0.2% | 2.02% | 2.36% | 28 | SNPS | 47% | D H M | $225.6 | 4.01% | 1.9% | | 4.99% | 0.3 | 35 | 2.3% | | % | | % | 0.39% | -2.17% | -0.42% | 29 | SQ | 47% | D H M | $212.52 | -0.19% | 10.88% | | -2.06% | 1.6 | 56 | 3.94% | | % | | % | 2.06% | 6.72% | 5.34% | 30 | TDOC | 47% | D H M | $196.45 | 3.07% | 2.75% | | 3.67% | 0.7 | 45 | 3.79% | | % | | % | 0.55% | 2.48% | -2.93% | | | | |
31 | YELP | 47% | D H M | $34.26 | 1.06% | 7.6% | | -6.04% | 1.2 | 87 | 3.59% | | % | | % | 1.5% | 9.49% | 13.22% | 32 | AAPL | 46% | D H M | $116.58 | 0.48% | -1.81% | | 4.76% | 0 | 45 | 2.73% | | % | | % | -0.37% | -1.01% | 0.21% | 33 | CMG | 46% | D H M | $1297.77 | 1.65% | -0.97% | | 2.84% | 0.7 | 45 | 2.12% | | % | | % | -0.2% | 0.04% | -0.1% | 34 | HLT | 46% | D H M | $104.41 | -1.78% | 1.57% | | 6.17% | 0.6 | 71 | 2.77% | | % | | % | 0.3% | 1.8% | 4.24% | 35 | MA | 46% | D H M | $339.07 | -0.66% | 1.55% | | 1.56% | 0.8 | 66 | 2.42% | | % | | % | 0.31% | 0.7% | 2.05% | | | | |
36 | MELI | 46% | D H M | $1514.95 | 2.16% | 10.66% | | 2.76% | 1.8 | 50 | 3.51% | | % | | % | 2.04% | 5.46% | 3.49% | 37 | MGM | 46% | D H M | $28.62 | 0.81% | 5.07% | | 7.34% | 1.4 | 78 | 3.59% | | % | | % | 0.99% | 6.98% | 6.51% | 38 | MSFT | 46% | D H M | $215.18 | 0.65% | 1.3% | | -0.47% | 0.3 | 38 | 2.13% | | % | | % | 0.26% | -0.96% | 0.35% | 39 | VRSK | 46% | D H M | $198.01 | 1.16% | -3.8% | | -1.32% | 0.1 | 53 | 1.63% | | % | | % | -0.79% | -0.04% | 1.75% | 40 | DFS | 45% | D H M | $78.87 | -0.53% | 2.75% | | 4.86% | 1 | 71 | 3.18% | | % | | % | 0.55% | 3.21% | 4.68% | | | | |
41 | GS | 45% | D H M | $235.4 | -0.48% | 4.82% | | 1.78% | 1.3 | 86 | 1.94% | | % | | % | 0.94% | 4.36% | 4.43% | 42 | MU | 45% | D H M | $64.23 | 1.31% | 3.71% | | 14.39% | 1.3 | 81 | 2.38% | | % | | % | 0.73% | 6.41% | 5.55% | 43 | NTAP | 45% | D H M | $53.23 | -0.6% | 2.33% | | 12.72% | 1 | 71 | 2.5% | | % | | % | 0.45% | 4.83% | 4.83% | 44 | QCOM | 45% | D H M | $143.81 | -0.22% | -2.61% | | 9.56% | 0.3 | 49 | 2.69% | | % | | % | -0.53% | 0.17% | 3.31% | 45 | ROK | 45% | D H M | $255.93 | -0.19% | 2.31% | | -3.11% | 1.3 | 55 | 1.89% | | % | | % | 0.46% | 1.75% | 1.7% | | | | |
46 | SPGI | 45% | D H M | $341.57 | 1.04% | 0.87% | | -0.62% | 0.2 | 36 | 1.66% | | % | | % | 0.17% | -0.89% | 0.45% | 47 | UBER | 45% | D H M | $50.72 | -0.16% | 2.96% | | 8.16% | 0.9 | 73 | 3.15% | | % | | % | 0.58% | 3.86% | 8.98% | 48 | ADBE | 44% | D H M | $477.06 | 1.46% | 2.29% | | 1.87% | 0.8 | 42 | 2.47% | | % | | % | 0.46% | -0.23% | -0.25% | 49 | AXP | 44% | D H M | $120.59 | 0.01% | 5.65% | | 3.69% | 1 | 77 | 3.34% | | % | | % | 1.1% | 3.28% | 5.49% | 50 | CRM | 44% | D H M | $247.63 | 0.33% | -6.43% | | -8.79% | -0.5 | 41 | 2.4% | | % | | % | -1.32% | -0.02% | 1.02% | | Stocks Moves Opposite to XHB. (Fri Nov 27 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | GE | 3% | D H M | $10.4 | -0.95% | 7.66% | | 4.62% | | 88 | 3.1% | | % | | % | 1.49% | 8.38% | 8.59% | 2 | TCEHY | NAN% | D H M | $75.95 | -2% | 0% | | -0.28% | | 0 | 9.38% | | % | | % | 0% | 0% | 0% | 3 | THCB | -6% | D H M | $12.33 | 7.4% | 18.79% | | -3.16% | | 95 | 1.25% | | % | | % | 3.6% | 5.41% | 2.77% | 4 | GWPH | -6% | D H M | $129.27 | 1.03% | 4.8% | | 6.34% | | 83 | 3.14% | | % | | % | 0.94% | 4.47% | 8.23% | 5 | CMLF | -5% | D H M | $10.13 | -0.2% | 2.12% | | 1.18% | | 50 | 1.99% | | % | | % | 0.4% | 0% | 0% | | | | |
6 | APXT | -5% | D H M | $14.2 | 29.21% | 39.63% | | -0.74% | | 93 | 3.8% | | % | | % | 7.76% | 5.75% | 2.64% | 7 | WORK | 0% | D H M | $40.67 | -0.07% | 46.66% | | 5.24% | | 79 | 5.79% | | % | | % | 8.21% | 17.12% | 6.96% | 8 | GLUU | 1% | D H M | $9.96 | 4.84% | 9.93% | | -3.21% | | 65 | 4.44% | | % | | % | 1.9% | 7.94% | 6.49% | 9 | FLDM | 1% | D H M | $6.11 | 6.27% | -2.79% | | 0.66% | | 35 | 5.66% | | % | | % | -0.5% | -1.71% | -0.76% | 10 | ARNA | 2% | D H M | $65.86 | 0.55% | 0.14% | | 1.6% | | 14 | 3.34% | | % | | % | 0.03% | -6.83% | -6.2% | | | | |
11 | ALXN | 3% | D H M | $123.91 | 0.8% | 1.4% | | -2.84% | | 47 | 2.41% | | % | | % | 0.28% | -1.38% | 0.67% | 12 | BLNK | 4% | D H M | $28 | 10.76% | 52.67% | | -14.39% | | 81 | 10.49% | | % | | % | 7.54% | 80.34% | 51.97% | 13 | ARYA | 4% | D H M | $10.36 | -0.38% | 0.1% | | 1.64% | | 53 | 1.16% | | % | | % | 0% | 0.03% | 0.21% | 14 | HTBX | 5% | D H M | $7.98 | 3.64% | 11.76% | | -7.02% | | 48 | 5.39% | | % | | % | 2.39% | -0.8% | -3.03% | 15 | SAVA | 6% | D H M | $7.76 | 0.78% | 3.88% | | -0.39% | | 29 | 18.47% | | % | | % | 0.81% | -16.53% | -4.69% | | | | |
16 | FGEN | 7% | D H M | $40.16 | 0.37% | -1.3% | | 3.75% | | 46 | 2.79% | | % | | % | -0.27% | -0.99% | 0.27% | 17 | CERN | 7% | D H M | $74.2 | 0.11% | 1.76% | | 0.12% | | 59 | 1.47% | | % | | % | 0.35% | -0.07% | 0.62% | 18 | CCIV | 7% | D H M | $9.83 | 0.72% | 1.13% | | 0.51% | | 64 | 0.31% | | % | | % | 0.21% | 0.37% | 0.3% | 19 | PFE | 8% | D H M | $37.23 | 1.92% | 2.87% | | 8.35% | | 56 | 1.84% | | % | | % | 0.58% | -1.73% | -0.11% | 20 | VIAC | 9% | D H M | $35.07 | 0.7% | 4.89% | | 5.38% | | 83 | 2.18% | | % | | % | 0.96% | 8.13% | 5.27% | | | | |
21 | PLL | 9% | D H M | $28.57 | -0.38% | 5.78% | | -11.38% | | 71 | 31.08% | | % | | % | 1.11% | 7.66% | 5.16% | 22 | MRK | 9% | D H M | $79.86 | -0.25% | -0.66% | | 2.6% | | 48 | 1.29% | | % | | % | -0.12% | -0.28% | 0.72% | 23 | GME | 10% | D H M | $16.08 | 9.02% | 29.05% | | 5.1% | | 71 | 9.25% | | % | | % | 5.33% | 12.55% | 3.56% | 24 | BMY | 10% | D H M | $63.05 | 0.33% | 1.55% | | -1.17% | | 46 | 1.69% | | % | | % | 0.3% | -0.93% | 1.35% | 25 | QS | 12% | D H M | $37 | 57.45% | 85% | | 14.86% | | 90 | 14.81% | | % | | % | 15.84% | 34.78% | 22.02% | | | | |
26 | CTXS | 12% | D H M | $122.5 | 0.91% | 1.38% | | 6.54% | | 59 | 2.07% | | % | | % | 0.28% | 2.42% | 0.63% | 27 | SRE | 13% | D H M | $130.46 | -1.14% | 0.16% | | -1.76% | | 64 | 1.64% | | % | | % | 0.03% | -0.19% | 0.28% | 28 | GNMK | 13% | D H M | $12.95 | 4.27% | -1.67% | | 8.49% | | 45 | 4.28% | | % | | % | -0.31% | -0.93% | 2.03% | 29 | NVAX | 14% | D H M | $125.66 | 22.62% | 45.31% | | 0.21% | | 69 | 6.04% | | % | | % | 8.43% | 8.12% | 4.05% | 30 | DISCA | 14% | D H M | $27.48 | 0.66% | 9.81% | | 3.64% | | 86 | 2.73% | | % | | % | 1.86% | 10.32% | 7.81% | | | | |
31 | ABBV | 14% | D H M | $104.89 | 0.66% | 5.24% | | 2.28% | | 85 | 1.85% | | % | | % | 1.02% | 3.46% | 5.54% | 32 | UTHR | 15% | D H M | $135.57 | 0.39% | -0.89% | | -1.32% | | 52 | 1.91% | | % | | % | -0.18% | -0.97% | 1.55% | 33 | LMT | 15% | D H M | $374.34 | -1.06% | -0.56% | | -2.06% | | 65 | 1.53% | | % | | % | -0.11% | 0.89% | 0.85% | 34 | XLRN | 16% | D H M | $117.44 | 3.39% | 6.04% | | 1.17% | | 56 | 2.88% | | % | | % | 1.19% | -0.68% | 1.44% | 35 | LLY | 16% | D H M | $147.44 | 1.86% | 2.81% | | 0.69% | | 58 | 2.42% | | % | | % | 0.55% | 0.72% | 1.66% | | | | |
36 | JNJ | 16% | D H M | $144 | 0.22% | -2.13% | | 4.35% | | 59 | 1.19% | | % | | % | -0.43% | -0.9% | 0.44% | 37 | AMGN | 16% | D H M | $224.91 | 2.06% | 0.05% | | 1.82% | | 42 | 1.88% | | % | | % | 0.01% | -3.25% | -0.1% | 38 | ZNGA | 17% | D H M | $8.24 | 2.42% | 0.92% | | 6.37% | | 40 | 2.43% | | % | | % | 0.12% | -0.05% | -3.4% | 39 | SGEN | 17% | D H M | $169.01 | 2.03% | -3.04% | | 6.1% | | 45 | 3.25% | | % | | % | -0.63% | -0.91% | -3.62% | 40 | PIC | NAN% | D H M | $14.6 | 16.43% | 25.11% | | 11.3% | | 89 | 3.92% | | % | | % | 4.95% | 12.26% | 6.26% | | | | |
41 | PEIX | NAN% | D H M | $6.69 | -0.3% | 18.63% | | -0.9% | | 48 | 8.34% | | % | | % | 3.3% | 6.02% | -2.31% | 42 | RMG | NAN% | D H M | $16.98 | 20.51% | 61.25% | | 8.01% | | 99 | 3.95% | | % | | % | 11% | 15.21% | 7.66% | 43 | TIF | NAN% | D H M | $131.72 | 0.11% | 0.14% | | -0.35% | | 75 | 1.16% | | % | | % | 0.02% | 0.11% | 0.77% | 44 | MRTX | 17% | D H M | $232.36 | 2.83% | 2.35% | | 0.34% | | 50 | 3.21% | | % | | % | 0.47% | -0.45% | 2.57% | 45 | NEM | 18% | D H M | $58.48 | 1.21% | -4.77% | | 1.64% | | 20 | 2.13% | | % | | % | -1% | -5.72% | -0.99% | | | | |
46 | GBT | 19% | D H M | $44.01 | 0.25% | 1.17% | | -0.41% | | 82 | 5.75% | | % | | % | 0.23% | 6.1% | -5.78% | 47 | VIR | 20% | D H M | $29.56 | 3.9% | 2.92% | | 6.5% | | 42 | 5.95% | | % | | % | 0.6% | 1.39% | -4.73% | 48 | OXY | 20% | D H M | $16.56 | -0.96% | 23.95% | | 12.26% | | 85 | 5.2% | | % | | % | 4.2% | 18.13% | 15.4% | 49 | REGN | 21% | D H M | $514.27 | 1.03% | -0.09% | | -4.3% | | 26 | 2.35% | | % | | % | -0.02% | -4.68% | -2.76% | 50 | PSX | 21% | D H M | $65.23 | -1.55% | 6.15% | | 6.27% | | 78 | 4.19% | | % | | % | 1.18% | 8.53% | 8.66% |
|
| |
|
|