|
|
Stocks Behave Similarly to XHB
|
| |
|
Similar Stock History | Tue. Jun 30, 2020 Mon. Jun 29, 2020 Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020
| | Stocks Behave Similarly to XHB(-1.48%). (Wed Jul 1 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TROW | 69% | D H M | $122.49 | -0.95% | 1.23% | | 0.2% | -0.6 | 58 | 2.7% | | % | | % | 0.25% | -0.58% | -0.33% | | 2 | HD | 62% | D H M | $248.15 | -0.94% | 0.82% | | -0.08% | -0 | 62 | 2.15% | | % | | % | 0.16% | 0.21% | -0.3% | | 3 | LOW | 62% | D H M | $135.63 | 0.38% | 2.77% | | -0.01% | 1.3 | 74 | 2.29% | | % | | % | 0.55% | 1.4% | 0.52% | | 4 | TXN | 60% | D H M | $124.76 | -1.69% | 0.69% | | 4.53% | -0.6 | 51 | 2.72% | | % | | % | 0.14% | -0.02% | 0.74% | | 5 | SWKS | 56% | D H M | $125.8 | -1.48% | -0.41% | | 5.42% | -0.9 | 59 | 3.11% | | % | | % | -0.08% | -0.38% | 0.91% | | | | | |
| 6 | SWK | 54% | D H M | $135.61 | -2.7% | 3.45% | | 1.05% | -0.3 | 62 | 4.13% | | % | | % | 0.66% | 1.07% | 1.22% | | 7 | NXPI | 51% | D H M | $111.85 | -1.98% | -1.02% | | 5.45% | -0.2 | 66 | 4.52% | | % | | % | -0.21% | 0.62% | 2.16% | | 8 | TGT | 51% | D H M | $118.96 | -0.81% | -0.63% | | -0.89% | -0.3 | 53 | 2.13% | | % | | % | -0.13% | 0.23% | -0.28% | | 9 | FAST | 50% | D H M | $43 | 0.34% | 4% | | 0.22% | 1.4 | 66 | 2.02% | | % | | % | 0.79% | 1.22% | 0.57% | | 10 | TSM | 49% | D H M | $56.82 | 0.09% | 0.42% | | 14.01% | 0.7 | 64 | 2.26% | | % | | % | 0.09% | 0.69% | 2.27% | | | | | |
| 11 | UNP | 49% | D H M | $166.88 | -1.3% | 0.8% | | -0.53% | -0.6 | 58 | 2.35% | | % | | % | 0.16% | -0.56% | -0.88% | | 12 | UPS | 49% | D H M | $114.42 | 2.91% | 4.49% | | 0.03% | 2.1 | 80 | 2.44% | | % | | % | 0.89% | 2.98% | 2.31% | | 13 | INTU | 48% | D H M | $302.66 | 2.03% | 5.79% | | 1.75% | 2.4 | 75 | 2.55% | | % | | % | 1.14% | 1.55% | 0.4% | | 14 | TXG | 48% | D H M | $88 | -1.47% | 0.06% | | 4.88% | 0.6 | 69 | 2.82% | | % | | % | 0.01% | 0.39% | 1.83% | | 15 | ULTA | 48% | D H M | $203.53 | 0.02% | 1.76% | | -5.55% | -0.8 | 29 | 4.04% | | % | | % | 0.35% | -6.23% | -5.09% | | | | | |
| 16 | VRSK | 48% | D H M | $172.44 | 1.35% | 5.39% | | 0.43% | 2.1 | 67 | 1.94% | | % | | % | 1.06% | 0.77% | -0.4% | | 17 | VRSN | 48% | D H M | $210.34 | 1.66% | 3.73% | | 1.04% | 0.8 | 61 | 1.81% | | % | | % | 0.74% | -0.02% | -1.17% | | 18 | ZBRA | 48% | D H M | $251.23 | -1.84% | 0.29% | | 4.29% | -1 | 53 | 3.11% | | % | | % | 0.06% | -1.5% | -1.19% | | 19 | ASML | 47% | D H M | $367.77 | -0.1% | 1.76% | | 7.27% | 1.1 | 81 | 2.64% | | % | | % | 0.35% | 2.38% | 2.38% | | 20 | GOOS | 47% | D H M | $23.05 | -0.52% | 0.35% | | -3.43% | -0.7 | 57 | 4.64% | | % | | % | 0.09% | -1.23% | 1.13% | | | | | |
| 21 | HON | 47% | D H M | $144.11 | -0.33% | 4.16% | | -1.9% | -0.5 | 52 | 2.87% | | % | | % | 0.81% | -1.34% | -1.08% | | 22 | MYL | 47% | D H M | $15.76 | -2.23% | -1.84% | | 0.83% | -0.9 | 43 | 3.16% | | % | | % | -0.31% | -0.14% | -2.06% | | 23 | QRVO | 47% | D H M | $108.26 | -2.05% | -0.24% | | 4.48% | -1 | 55 | 3.48% | | % | | % | -0.05% | -0.9% | 0.25% | | 24 | TWST | 47% | D H M | $45.46 | 0.35% | 9.99% | | 23.69% | 1.9 | 73 | 4.06% | | % | | % | 1.96% | 6.59% | 3.55% | | 25 | BRK.B | 46% | D H M | $177.99 | -0.29% | 0.26% | | 0.46% | -0.7 | 51 | 1.96% | | % | | % | 0.05% | -0.92% | -1.26% | | | | | |
| 26 | CMG | 46% | D H M | $1068.36 | 1.52% | 1.95% | | 4.42% | 1.6 | 65 | 3.14% | | % | | % | 0.39% | 1.69% | 0.48% | | 27 | MELI | 46% | D H M | $977.39 | -0.8% | 2.5% | | 4.23% | 0.9 | 77 | 3.61% | | % | | % | 0.49% | 3.4% | 3.64% | | 28 | MSFT | 46% | D H M | $204.57 | 0.63% | 3.59% | | 4.7% | 1.6 | 77 | 2.02% | | % | | % | 0.71% | 2.59% | 2.21% | | 29 | ROK | 46% | D H M | $210.5 | -1.17% | 2.67% | | 0.41% | -0.3 | 57 | 2.66% | | % | | % | 0.53% | -0.2% | -0.93% | | 30 | SBUX | 46% | D H M | $74.01 | 0.46% | 0.45% | | -0.58% | -0.7 | 57 | 2.72% | | % | | % | 0.1% | -1.97% | -1.75% | | | | | |
| 31 | SNPS | 46% | D H M | $196.86 | 0.79% | 4.03% | | 3.96% | 1.8 | 74 | 2.35% | | % | | % | 0.8% | 2.3% | 1.55% | | 32 | SPGI | 46% | D H M | $334.52 | 1.53% | 5.2% | | 5.44% | 1.4 | 72 | 2.44% | | % | | % | 1.02% | 1.19% | 0.07% | | 33 | SQ | 46% | D H M | $115.9 | 10.44% | 14.89% | | 11.64% | 2.3 | 88 | 4.29% | | % | | % | 2.89% | 7.93% | 6.05% | | 34 | AAPL | 45% | D H M | $91.03 | -0.19% | 1.12% | | 5.11% | 1 | 72 | 2.05% | | % | | % | 0.22% | 2.41% | 2.92% | | 35 | AVGO | 45% | D H M | $312.68 | -0.91% | 1.95% | | 2.88% | 0.4 | 65 | 2.64% | | % | | % | 0.39% | 0.95% | 1.23% | | | | | |
| 36 | ADBE | 44% | D H M | $439.88 | 0.92% | 2.04% | | 4.8% | 1.2 | 77 | 2.41% | | % | | % | 0.41% | 3.2% | 2.8% | | 37 | ETSY | 44% | D H M | $111.21 | 4.69% | 13.28% | | 2.97% | 1.8 | 93 | 4.56% | | % | | % | 2.55% | 12.41% | 7.71% | | 38 | MA | 44% | D H M | $301.17 | 1.85% | 2.44% | | -2.18% | 0 | 58 | 3.02% | | % | | % | 0.49% | -0.67% | -0.68% | | 39 | MU | 44% | D H M | $49.68 | -3.55% | 2.99% | | 0.62% | -0.5 | 56 | 3.84% | | % | | % | 0.59% | -0.14% | 0.97% | | 40 | NOW | 44% | D H M | $416.79 | 2.9% | 6.07% | | 2.3% | 2.2 | 78 | 3.21% | | % | | % | 1.2% | 1.62% | 1.14% | | | | | |
| 41 | NVDA | 44% | D H M | $95.3 | 0.34% | 3.19% | | 10.27% | 1.3 | 68 | 3.04% | | % | | % | 0.63% | 1.72% | 1.69% | | 42 | QCOM | 44% | D H M | $89.79 | -1.54% | 0.74% | | 3.84% | 0.5 | 74 | 2.88% | | % | | % | 0.16% | 1.26% | 2.11% | | 43 | TDOC | 44% | D H M | $198.85 | 4.2% | 0.93% | | 14.88% | 0.9 | 70 | 3.81% | | % | | % | 0.19% | 2.63% | 3.4% | | 44 | DFS | 43% | D H M | $48.22 | -3.73% | -5.1% | | -3.67% | -1.5 | 51 | 5.76% | | % | | % | -1.04% | -3.93% | -1.13% | | 45 | GS | 43% | D H M | $197.57 | -0.03% | -0.23% | | -0.37% | -0.8 | 55 | 3.38% | | % | | % | -0.05% | -1.73% | -0.83% | | | | | |
| 46 | MS | 43% | D H M | $47.61 | -1.43% | 1.41% | | -0.21% | -0.2 | 64 | 3.49% | | % | | % | 0.27% | 0.89% | 1.26% | | 47 | UAL | 43% | D H M | $34.47 | -0.43% | 4.22% | | -12.53% | -0.8 | 57 | 8.36% | | % | | % | 0.79% | -5.29% | 2.19% | | 48 | UBER | 43% | D H M | $30.43 | -2.09% | -0.1% | | 8.94% | -1 | 49 | 3.94% | | % | | % | 0% | -3.72% | -4.12% | | 49 | WFC | 43% | D H M | $25.09 | -1.99% | -3.94% | | -4.18% | -1.3 | 43 | 4.49% | | % | | % | -0.81% | -3.71% | -1.73% | | 50 | COST | 42% | D H M | $304.7 | 0.42% | 2.22% | | 6.84% | 0.6 | 55 | 1.53% | | % | | % | 0.44% | 0.32% | -0.52% | | | | Stocks Moves Opposite to XHB. (Wed Jul 1 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | THCB | -9% | D H M | $10.26 | 0.29% | 0.98% | | -0.58% | | 57 | 0.32% | | % | | % | 0.2% | 0.42% | 0.32% | | 2 | LAC | -4% | D H M | $5.21 | 2.76% | 18.95% | | 0.38% | | 73 | 4.86% | | % | | % | 3.5% | 5.63% | 1.34% | | 3 | APXT | -2% | D H M | $10.28 | 0.34% | 0.24% | | 1.22% | | 73 | 0.66% | | % | | % | 0% | 0.99% | 1.09% | | 4 | DVAX | 0% | D H M | $8.31 | -6.42% | 8.42% | | 10.6% | | 78 | 8.89% | | % | | % | 1.53% | 20.95% | 8.72% | | 5 | ONEM | 1% | D H M | $37.12 | 2.2% | 16.73% | | 7.92% | | 69 | 5.72% | | % | | % | 3.22% | 4.79% | 0.98% | | | | | |
| 6 | NTEC | 1% | D H M | $6.07 | 7.2% | -2.91% | | -9.42% | | 41 | 8.91% | | % | | % | -0.67% | -9.58% | -4.17% | | 7 | SGEN | 2% | D H M | $167.52 | -1.41% | 1.65% | | 8.15% | | 75 | 2.96% | | % | | % | 0.32% | 3.76% | 1.75% | | 8 | RMG | 3% | D H M | $10.29 | 0.59% | 2.39% | | -0.68% | | 72 | 0.48% | | % | | % | 0.49% | 0.94% | 0.62% | | 9 | GE | 3% | D H M | $6.74 | -1.32% | 3.22% | | -2.37% | | 47 | 4.37% | | % | | % | 0.75% | -3.72% | -1.02% | | 10 | ARNA | 3% | D H M | $62.47 | -0.76% | -3.15% | | 5.25% | | 57 | 4.22% | | % | | % | -0.64% | 1.02% | 0.6% | | | | | |
| 11 | SBE | 4% | D H M | $10.06 | 0.12% | 0.39% | | 0.01% | | 70 | 0.43% | | % | | % | 0% | 0.86% | 0.44% | | 12 | GWPH | 4% | D H M | $126.19 | 2.83% | 3.71% | | 1.52% | | 59 | 2.59% | | % | | % | 0.74% | -0.13% | -0.57% | | 13 | GLUU | 4% | D H M | $9.98 | 7.66% | 7.89% | | 5.21% | | 70 | 4.45% | | % | | % | 1.61% | 3.73% | -0.39% | | 14 | WORK | 5% | D H M | $31.06 | -0.1% | -2.85% | | 9.53% | | 57 | 4.31% | | % | | % | -0.6% | 0.07% | -3.53% | | 15 | TIF | 5% | D H M | $122.23 | 0.24% | 0.65% | | -1.01% | | 65 | 1.63% | | % | | % | 0.13% | 0.25% | -0.41% | | | | | |
| 16 | PIC | 5% | D H M | $10.13 | -0.2% | -0.2% | | -0.49% | | 73 | 0.28% | | % | | % | 0% | 0.76% | 0.53% | | 17 | BIIB | 5% | D H M | $264.76 | -1.02% | 0.67% | | 5.32% | | 38 | 2.63% | | % | | % | 0.13% | -3.17% | -3.49% | | 18 | NSTG | 6% | D H M | $32.36 | 10.26% | 3.45% | | 11.46% | | 63 | 3.99% | | % | | % | 0.7% | -1.79% | -0.67% | | 19 | PLL | 7% | D H M | $5.52 | -4.33% | -4.99% | | 19.75% | | 33 | 5.79% | | % | | % | -0.88% | -3.49% | -8.12% | | 20 | HTBX | 7% | D H M | $5.94 | 0.75% | 10.69% | | 10.21% | | 64 | 6.64% | | % | | % | 1.9% | 5.97% | -2.29% | | | | | |
| 21 | PFE | 9% | D H M | $33.74 | 3.18% | 4.82% | | -0.83% | | 53 | 2.11% | | % | | % | 0.96% | -1.14% | -2.9% | | 22 | FGEN | 10% | D H M | $42.13 | 3.95% | 0.45% | | -0.74% | | 76 | 3.97% | | % | | % | 0.1% | 3.09% | 4.86% | | 23 | MRK | 13% | D H M | $78.12 | 1.02% | 2.97% | | -1.83% | | 52 | 2.08% | | % | | % | 0.59% | 0.31% | -1.19% | | 24 | IMMU | 13% | D H M | $36.91 | 4.15% | 5.7% | | 14.6% | | 79 | 13.09% | | % | | % | 1.14% | 4.95% | 1.96% | | 25 | ALXN | 13% | D H M | $112.3 | 0.03% | 0.33% | | -3.41% | | 58 | 2.68% | | % | | % | 0.06% | 0.15% | -0.89% | | | | | |
| 26 | VIAC | 14% | D H M | $23.6 | 1.2% | 0.08% | | -6.36% | | 51 | 5.27% | | % | | % | 0% | -1.59% | 1.17% | | 27 | NVAX | 14% | D H M | $79.76 | -4.35% | 2.73% | | 20.75% | | 88 | 11.34% | | % | | % | 0.53% | 26.58% | 16.85% | | 28 | BMY | 14% | D H M | $59.43 | 1.07% | 2.89% | | -2.22% | | 62 | 1.51% | | % | | % | 0.57% | 1.74% | -0.69% | | 29 | SRE | 15% | D H M | $121.35 | 3.51% | 1.09% | | -4.17% | | 46 | 2.93% | | % | | % | 0.23% | -2.79% | -2.37% | | 30 | XLRN | 16% | D H M | $96.28 | 1.06% | -6.1% | | 4.57% | | 62 | 3.21% | | % | | % | -1.27% | 0.82% | 0.11% | | | | | |
| 31 | UTHR | 16% | D H M | $121 | 0% | -0.23% | | -3.37% | | 61 | 2.02% | | % | | % | -0.05% | 2.4% | 0.2% | | 32 | CTXS | 16% | D H M | $149.32 | 0.98% | 5.09% | | 2.36% | | 75 | 2.25% | | % | | % | 1.01% | 0.87% | 0.28% | | 33 | ABBV | 16% | D H M | $99.14 | 0.98% | 4.2% | | -1.21% | | 76 | 1.83% | | % | | % | 0.83% | 1.75% | 1.64% | | 34 | MRTX | 17% | D H M | $117.57 | 2.98% | -0.36% | | -1.49% | | 75 | 3.75% | | % | | % | -0.07% | 4.91% | 3.95% | | 35 | AMGN | 17% | D H M | $255.13 | 8.33% | 9.73% | | -1.41% | | 79 | 2.26% | | % | | % | 1.94% | 3.43% | 1.51% | | | | | |
| 36 | ZNGA | 18% | D H M | $9.76 | 2.31% | 2.95% | | 6.97% | | 70 | 2.67% | | % | | % | 0.63% | 2.45% | 1.29% | | 37 | LLY | 18% | D H M | $163.3 | -0.54% | 3.99% | | 1.93% | | 74 | 2.66% | | % | | % | 0.78% | 3.89% | 1.86% | | 38 | GBT | 18% | D H M | $70.44 | 11.58% | 9.14% | | -1.56% | | 65 | 3.86% | | % | | % | 1.81% | 1.55% | -0.76% | | 39 | FE | 18% | D H M | $39.88 | 2.84% | 5.56% | | 0.78% | | 45 | 2.67% | | % | | % | 1.11% | -2.74% | -2.84% | | 40 | DISCA | 18% | D H M | $21.07 | -0.17% | -2.99% | | -8.62% | | 40 | 3.77% | | % | | % | -0.62% | -3.11% | -1.33% | | | | | |
| 41 | VIR | 19% | D H M | $39.56 | -3.39% | -17.41% | | 19.35% | | 63 | 8.18% | | % | | % | -3.99% | 5.62% | 4% | | 42 | JNJ | 19% | D H M | $140.38 | -0.18% | 0.4% | | 1.5% | | 50 | 1.55% | | % | | % | 0.09% | -1.14% | -1.47% | | 43 | CERN | 19% | D H M | $69.51 | 1.35% | 1.23% | | 0.19% | | 58 | 2.26% | | % | | % | 0.25% | -0.28% | -1.57% | | 44 | VLO | 20% | D H M | $56.44 | -4.05% | -2.72% | | -11.02% | | 44 | 5.27% | | % | | % | -0.56% | -5.09% | -4.24% | | 45 | OXY | 20% | D H M | $17.41 | -4.86% | -3.28% | | -6.49% | | 54 | 7.89% | | % | | % | -0.66% | -2.71% | 4.35% | | | | | |
| 46 | MRNA | 20% | D H M | $61.59 | -4.08% | -5.01% | | 5.49% | | 55 | 6.45% | | % | | % | -1.03% | -1.02% | 0.88% | | 47 | LMT | 20% | D H M | $360.42 | -1.23% | 0.17% | | -5.68% | | 35 | 2.38% | | % | | % | 0.03% | -2.43% | -2.1% | | 48 | GNMK | 20% | D H M | $14.92 | 1.43% | 11.93% | | 25.27% | | 83 | 7.83% | | % | | % | 2.27% | 12.19% | 11.14% | | 49 | BNTX | 20% | D H M | $64 | -4.1% | 16.72% | | 2.67% | | 76 | 6.68% | | % | | % | 2.96% | 13.84% | 7.07% | | 50 | XOM | 21% | D H M | $43.71 | -2.26% | -1.78% | | -5.38% | | 41 | 3.69% | | % | | % | -0.36% | -3.03% | -1.5% |
| |
| | |
|
|