|
|
Stocks Behave Similarly to XHB
|
| |
|
Similar Stock History | Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019 Mon. Jul 8, 2019
| | Stocks Behave Similarly to XHB(-0.12%). (Mon Jul 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | UTX | 90% | D H M | $133.23 | -0.37% | 1.8% | | -0.21% | 1.3 | 60 | 1.42% | | % | | % | 0.37% | 0.95% | 1.29% | | 2 | RTN | 89% | D H M | $178.13 | -0.56% | 2.51% | | 1.36% | 0.2 | 34 | 1.39% | | % | | % | 0.49% | -0.22% | -0.23% | | 3 | LOW | 73% | D H M | $107.97 | 0.53% | 3.16% | | -5.02% | 2 | 81 | 2.15% | | % | | % | 0.64% | 3.06% | 2.05% | | 4 | HD | 71% | D H M | $218.7 | 0.22% | 2.72% | | -3.4% | 2.2 | 83 | 1.04% | | % | | % | 0.54% | 2% | 1.7% | | 5 | SWK | 70% | D H M | $146.66 | -0.33% | 1.21% | | -3.52% | 1.1 | 61 | 1.61% | | % | | % | 0.24% | 0.56% | 0.66% | | | | | |
| 6 | TROW | 69% | D H M | $110.38 | -0.21% | 1.3% | | -1.37% | 1.1 | 64 | 1.35% | | % | | % | 0.26% | 1.01% | 0.84% | | 7 | DFS | 65% | D H M | $81.03 | -0.32% | 0.93% | | 1.6% | 1.4 | 82 | 1.23% | | % | | % | 0.19% | 1.97% | 0.97% | | 8 | HON | 65% | D H M | $175.01 | -1.2% | -0.38% | | -0.82% | -0.2 | 52 | 1.02% | | % | | % | -0.08% | 0.28% | 0.39% | | 9 | SWKS | 64% | D H M | $82.04 | 1.27% | 3.39% | | 1.5% | 1.4 | 69 | 2.38% | | % | | % | 0.68% | 2.58% | 2.4% | | 10 | KSU | 63% | D H M | $121.6 | -0.95% | 0.26% | | 3.08% | 0.5 | 63 | 1.49% | | % | | % | 0.06% | 0.56% | 0.58% | | | | | |
| 11 | NXPI | 63% | D H M | $99.16 | 2.24% | 3.78% | | -0.42% | 1.1 | 53 | 2.57% | | % | | % | 0.75% | -0.49% | 0.59% | | 12 | UNP | 63% | D H M | $172.69 | -0.78% | 1.83% | | 0.52% | 1.4 | 67 | 1.13% | | % | | % | 0.36% | 1.32% | 0.34% | | 13 | BRK.B | 62% | D H M | $213.54 | -0.26% | -0.74% | | -4.07% | 0.6 | 81 | 0.8% | | % | | % | -0.15% | 0.89% | 0.97% | | 14 | GS | 62% | D H M | $211.58 | -1.1% | 2.83% | | 1.14% | 1.3 | 73 | 1.35% | | % | | % | 0.56% | 2.71% | 2.26% | | 15 | TXN | 62% | D H M | $119.84 | 1.28% | 4.27% | | -1.39% | 1.8 | 70 | 1.54% | | % | | % | 0.84% | 1.57% | 1.49% | | | | | |
| 16 | AXP | 61% | D H M | $128.57 | 0.48% | 2.98% | | -2% | 2 | 72 | 1.03% | | % | | % | 0.58% | 1.49% | 1.14% | | 17 | MA | 61% | D H M | $279.37 | -0.06% | 3% | | -0.27% | 1.6 | 72 | 1.27% | | % | | % | 0.59% | 2.77% | 1.44% | | 18 | MS | 61% | D H M | $44.43 | -0.98% | 2.16% | | 0.16% | 1.4 | 63 | 1.4% | | % | | % | 0.41% | 1.01% | 0.62% | | 19 | ROK | 61% | D H M | $159.29 | -0.67% | 1.18% | | 0.01% | -0.3 | 44 | 1.73% | | % | | % | 0.24% | -1.73% | -0.31% | | 20 | SYY | 61% | D H M | $72.84 | 0.34% | 1.17% | | -3.56% | 2 | 63 | 1.27% | | % | | % | 0.24% | 0.95% | -0.02% | | | | | |
| 21 | MXIM | 60% | D H M | $62.25 | 0.34% | 3.61% | | 0.85% | 1.6 | 72 | 1.58% | | % | | % | 0.72% | 2.05% | 1.75% | | 22 | PRU | 60% | D H M | $101.89 | -0.6% | 0.02% | | -1.09% | 0.9 | 62 | 1.41% | | % | | % | 0.01% | 1.06% | 0.57% | | 23 | SBUX | 60% | D H M | $90.16 | 0.43% | 3.11% | | 0.84% | 1.8 | 84 | 1.02% | | % | | % | 0.61% | 3.04% | 1.83% | | 24 | SPGI | 60% | D H M | $240.89 | -0.15% | 3.66% | | 0.24% | 1.7 | 69 | 1.09% | | % | | % | 0.72% | 2.08% | 1.41% | | 25 | AVGO | 58% | D H M | $288.34 | 1.03% | 4.87% | | 2.71% | 0.9 | 57 | 2.08% | | % | | % | 0.96% | -0.5% | 0.13% | | | | | |
| 26 | WFC | 58% | D H M | $46.71 | -1.37% | -1.73% | | -0.49% | -0.1 | 56 | 1.1% | | % | | % | -0.34% | 0.82% | 0.84% | | 27 | WLTW | 58% | D H M | $197.67 | 0.64% | 1.54% | | -1.03% | 1.5 | 64 | 1.18% | | % | | % | 0.31% | 1.51% | 0.99% | | 28 | INTU | 57% | D H M | $282.55 | 0.32% | 4.21% | | -0.5% | 1.9 | 78 | 1.72% | | % | | % | 0.83% | 3.52% | 2.03% | | 29 | JPM | 57% | D H M | $113.9 | -1.21% | 0.91% | | 0.32% | 1 | 70 | 1.09% | | % | | % | 0.18% | 2.07% | 0.95% | | 30 | VRSK | 57% | D H M | $152.25 | 0.28% | 2.27% | | -1.14% | 1.7 | 70 | 0.84% | | % | | % | 0.45% | 2.1% | 0.93% | | | | | |
| 31 | TRXC | NAN% | D H M | $18.2 | 0% | 9.37% | | -2.86% | 0.7 | 64 | 7.01% | | % | | % | 1.69% | 6.62% | 1.59% | | 32 | ANTM | 56% | D H M | $306.85 | -1.17% | 7.76% | | -1.65% | 2.1 | 62 | 1.79% | | % | | % | 1.5% | 2.85% | 1.42% | | 33 | SYMC | NAN% | D H M | $22.84 | -10.68% | -10.82% | | -0.57% | 0.1 | 67 | 3.11% | | % | | % | -2.19% | 8.41% | 6.88% | | 34 | ULTA | 60% | D H M | $355.68 | -0.2% | 0.85% | | -0.77% | 1.3 | 59 | 1.56% | | % | | % | 0.17% | 0.75% | 0.43% | | 35 | AIG | 59% | D H M | $56.24 | -0.05% | 2.33% | | -0.64% | 1.7 | 72 | 1.36% | | % | | % | 0.47% | 2.72% | 1.32% | | | | | |
| 36 | FISV | 58% | D H M | $94.75 | 0.25% | 1.25% | | 0.58% | 1.3 | 77 | 1.34% | | % | | % | 0.24% | 1.81% | 1.27% | | 37 | BA | 56% | D H M | $361.61 | -1.02% | 2.99% | | 3.27% | -0.1 | 38 | 1.6% | | % | | % | 0.59% | -1.35% | 0.51% | | 38 | DOW | 56% | D H M | $50.93 | 2.45% | 4.97% | | -0.1% | 1.8 | 56 | 1.97% | | % | | % | 0.99% | -1.19% | -1.54% | | 39 | HLT | 56% | D H M | $99.2 | -0.34% | -0.99% | | -6.01% | 0.6 | 64 | 1.4% | | % | | % | -0.19% | 1.88% | 1.58% | | 40 | QRVO | 56% | D H M | $70.69 | 0.61% | 2.51% | | 2.98% | 1.2 | 74 | 2.37% | | % | | % | 0.49% | 3.09% | 2.45% | | | | | |
| 41 | AAPL | 55% | D H M | $51.3 | 0.92% | 2.58% | | 0.99% | 1.6 | 61 | 1.66% | | % | | % | 0.52% | 1.1% | 1.14% | | 42 | ASML | 55% | D H M | $206.76 | -0.68% | -0.61% | | 10.15% | 0.2 | 58 | 1.63% | | % | | % | -0.13% | 0.73% | 1.27% | | 43 | BAC | 55% | D H M | $29.22 | -0.78% | 0.07% | | 1.2% | 0.8 | 68 | 1.35% | | % | | % | 0% | 1.81% | 1.1% | | 44 | FAST | 55% | D H M | $30.68 | -0.87% | -3.61% | | -0.13% | -1.7 | 31 | 6.59% | | % | | % | -0.74% | -2.17% | -1.14% | | 45 | GOOS | 55% | D H M | $43.62 | -0.39% | 7.52% | | 0.25% | 1.8 | 81 | 4.72% | | % | | % | 1.45% | 6.97% | 4.89% | | | | | |
| 46 | MU | 55% | D H M | $44.4 | -0.25% | 9.87% | | 6.28% | 1.5 | 90 | 2.89% | | % | | % | 1.88% | 9.66% | 6.92% | | 47 | UAL | 55% | D H M | $91.32 | 0.1% | 0.72% | | 2.75% | 1.5 | 72 | 1.45% | | % | | % | 0.14% | 2.18% | 1.56% | | 48 | WDC | 55% | D H M | $54.64 | -1.19% | 9.56% | | 1.23% | 1.3 | 88 | 3.05% | | % | | % | 1.79% | 11.02% | 10.04% | | 49 | BK | 54% | D H M | $43.15 | -0.94% | 0.28% | | 6.19% | -0.7 | 53 | 1.66% | | % | | % | 0.05% | -0.19% | -0.62% | | 50 | PPL | 54% | D H M | $30.51 | 0.83% | -1.68% | | -1.15% | -1.1 | 32 | 1.12% | | % | | % | -0.36% | -1.29% | -0.5% | | | | Stocks Moves Opposite to XHB. (Mon Jul 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | AMGN | -13% | D H M | $176.12 | 0.68% | -3.36% | | -0.13% | | 33 | 1.21% | | % | | % | -0.68% | -1.66% | 0.22% | | 2 | TCEHY | -11% | D H M | $46.1 | 1.5% | 2.81% | | -1.28% | | 56 | 1.82% | | % | | % | 0.55% | 0.54% | 1.41% | | 3 | FLDM | -9% | D H M | $10.99 | -0.45% | -2.05% | | 5.28% | | 23 | 3.12% | | % | | % | -0.45% | -4.22% | -2.41% | | 4 | TIF | -5% | D H M | $93.82 | -0.89% | 0.05% | | -2.23% | | 59 | 1.75% | | % | | % | 0.01% | 0.8% | 0.56% | | 5 | OSTK | -5% | D H M | $16.81 | -9.43% | 3.45% | | 3.09% | | 76 | 6.59% | | % | | % | 0.63% | 20.43% | 17.51% | | | | | |
| 6 | GLUU | -5% | D H M | $7.65 | 4.37% | 8.97% | | -6.54% | | 64 | 3.16% | | % | | % | 1.67% | 1.82% | 0.32% | | 7 | CSCO | -4% | D H M | $58.05 | 0.17% | 3.31% | | -0.55% | | 53 | 1.6% | | % | | % | 0.65% | 1.28% | 0.63% | | 8 | ES | -2% | D H M | $77.75 | 0.27% | 0.92% | | -1.08% | | 51 | 0.87% | | % | | % | 0.19% | 0.96% | 0.4% | | 9 | SPWR | -1% | D H M | $9.49 | -1.37% | -7.18% | | -6.96% | | 68 | 4.15% | | % | | % | -1.51% | 6.64% | 8.6% | | 10 | AMD | -1% | D H M | $34.39 | 3.55% | 7.33% | | -4.48% | | 81 | 2.97% | | % | | % | 1.42% | 6.05% | 1.64% | | | | | |
| 11 | RMG | -0% | D H M | $9.85 | 0% | 0.72% | | 0.51% | | 63 | 0.58% | | % | | % | 0.2% | 0.54% | 0.31% | | 12 | THCB | 2% | D H M | $9.93 | -0.25% | 0.25% | | -0.55% | | 58 | 0.31% | | % | | % | 0% | 0.36% | 0.32% | | 13 | STT | 2% | D H M | $55.45 | 0.47% | 0.71% | | 6.82% | | 49 | 1.5% | | % | | % | 0.13% | -0.7% | -0.24% | | 14 | PLL | 3% | D H M | $10.23 | 1.59% | -9.23% | | -1.76% | | 35 | 4.22% | | % | | % | -1.87% | -5.33% | -2.95% | | 15 | NTEC | 3% | D H M | $72.8 | -6.43% | -1.36% | | -84.89% | | 39 | 3.62% | | % | | % | -0.26% | -4.07% | -5.34% | | | | | |
| 16 | MGM | 4% | D H M | $29.38 | 1.24% | 1.66% | | -3.51% | | 71 | 1.98% | | % | | % | 0.34% | 1.72% | 1.27% | | 17 | GNMK | 4% | D H M | $6.33 | -1.71% | -1.25% | | -2.84% | | 48 | 2.17% | | % | | % | -0.31% | 1.1% | -1.35% | | 18 | NTAP | 6% | D H M | $60.82 | -0.49% | 0.66% | | -3.49% | | 48 | 1.89% | | % | | % | 0.13% | -0.52% | -0.52% | | 19 | GE | 6% | D H M | $10.27 | -0.96% | 0.69% | | -0.58% | | 51 | 1.84% | | % | | % | 0.1% | -0.55% | 0.02% | | 20 | MRNA | 7% | D H M | $14.32 | 0.85% | 0.21% | | -1.89% | | 55 | 3.71% | | % | | % | 0.07% | 1.02% | -2.3% | | | | | |
| 21 | ZM | 14% | D H M | $99.8 | 6.97% | 9.96% | | -3.14% | | 63 | 5.11% | | % | | % | 1.97% | 3.34% | -1.54% | | 22 | SGEN | 15% | D H M | $63.99 | 0.33% | -4.63% | | 18.88% | | 35 | 2.46% | | % | | % | -0.93% | -2.28% | -0.88% | | 23 | BIIB | 17% | D H M | $233.62 | 0.95% | 1.2% | | -0.49% | | 47 | 1.22% | | % | | % | 0.24% | -1.04% | 0.27% | | 24 | WORK | 19% | D H M | $34.75 | 3.02% | -0.71% | | -4.32% | | 47 | 2.68% | | % | | % | -0.14% | 0% | 0% | | 25 | CTXS | 19% | D H M | $101.53 | 0.68% | 2.58% | | 0.01% | | 59 | 0.72% | | % | | % | 0.51% | 0.99% | 0.94% | | | | | |
| 26 | REGN | 20% | D H M | $298.2 | 1.93% | -1.53% | | -0.56% | | 40 | 2.02% | | % | | % | -0.31% | -2.15% | -0.75% | | 27 | PDD | 21% | D H M | $19.35 | 1.1% | -3.44% | | 4.08% | | 32 | 2.6% | | % | | % | -0.71% | -2.51% | -0.99% | | 28 | ARNA | 21% | D H M | $62.07 | 0.96% | 3.74% | | 0.35% | | 76 | 2.77% | | % | | % | 0.74% | 3.31% | 2.17% | | 29 | NEM | 22% | D H M | $39.17 | -0.63% | 2.3% | | 1.86% | | 57 | 1.47% | | % | | % | 0.46% | 1.22% | 2.43% | | 30 | FGEN | 22% | D H M | $46.43 | 1.82% | 8.61% | | 2.86% | | 62 | 3.6% | | % | | % | 1.66% | 2.12% | 2.85% | | | | | |
| 31 | PFE | 24% | D H M | $42.75 | 0.83% | -1.27% | | 0.16% | | 43 | 1.04% | | % | | % | -0.25% | -0.48% | 0.11% | | 32 | AMZN | 24% | D H M | $2020.99 | 0.5% | 3.52% | | -1.75% | | 71 | 1.44% | | % | | % | 0.69% | 2.94% | 1.94% | | 33 | ZNGA | 25% | D H M | $6.33 | 0.96% | 2.59% | | -0.79% | | 66 | 1.81% | | % | | % | 0.48% | 2.35% | 0.26% | | 34 | NSTG | 25% | D H M | $30.13 | 1.93% | 6.58% | | 5.58% | | 74 | 3.01% | | % | | % | 1.32% | 3.13% | 3.11% | | 35 | MRTX | 25% | D H M | $105.55 | -0.15% | 0.04% | | 0.08% | | 61 | 5.16% | | % | | % | 0.01% | 1.32% | 2.1% | | | | | |
| 36 | LLY | 26% | D H M | $108.47 | 0.17% | -2.73% | | -1.11% | | 34 | 1.46% | | % | | % | -0.55% | -0.98% | -0.54% | | 37 | BABA | 27% | D H M | $173.5 | 2.62% | 3% | | 0.29% | | 59 | 1.91% | | % | | % | 0.6% | -0.05% | 1.21% | | 38 | NVCR | 28% | D H M | $68.69 | -0.28% | 6.93% | | 2.61% | | 80 | 2.81% | | % | | % | 1.34% | 6.45% | 4.99% | | 39 | TDOC | 29% | D H M | $71.34 | 1.02% | 3.18% | | -1.68% | | 75 | 2.78% | | % | | % | 0.63% | 5.92% | 4.89% | | 40 | QURE | 29% | D H M | $69.65 | -0.95% | -5.93% | | 1.82% | | 37 | 3.98% | | % | | % | -1.22% | -3.61% | -0.52% | | | | | |
| 41 | NTES | 29% | D H M | $51.25 | -1.39% | -0.6% | | -5.19% | | 45 | 2.05% | | % | | % | -0.12% | 0.3% | -0.61% | | 42 | NFLX | 29% | D H M | $366.6 | -1.78% | -2.54% | | -15.27% | | 48 | 1.82% | | % | | % | -0.51% | 1.2% | 1.96% | | 43 | JD | 29% | D H M | $31.03 | -0.16% | 1.5% | | -1.19% | | 71 | 2.24% | | % | | % | 0.33% | 1.75% | 2.82% | | 44 | GWPH | 29% | D H M | $167.66 | -2.78% | -3.17% | | -2.71% | | 45 | 2.06% | | % | | % | -0.63% | 0.53% | -0.28% | | 45 | WMT | 30% | D H M | $114.98 | 0.33% | 2% | | -1.88% | | 75 | 0.79% | | % | | % | 0.4% | 1.53% | 1.26% | | | | | |
| 46 | GOOG | 30% | D H M | $1150.34 | 0.48% | 3.04% | | -1.07% | | 60 | 1.71% | | % | | % | 0.6% | 2.43% | 1.37% | | 47 | BIDU | 30% | D H M | $115.63 | 0.64% | 2.15% | | -3.4% | | 48 | 2.75% | | % | | % | 0.43% | -0.49% | 0.22% | | 48 | ALXN | 30% | D H M | $123.04 | 1.84% | -1.8% | | -0.59% | | 44 | 2.33% | | % | | % | -0.36% | -1.77% | 0.79% | | 49 | SNAP | 31% | D H M | $15.5 | -0.7% | 2.38% | | -8.71% | | 61 | 3.16% | | % | | % | 0.46% | 3.08% | 2.8% | | 50 | MRK | 31% | D H M | $80.96 | 1.54% | -3.66% | | 0.31% | | 36 | 1.34% | | % | | % | -0.75% | -1.4% | -0.32% |
| |
| | |
|
|