|
|
Stocks Behave Similarly to XBI
|
| |
|
Similar Stock History | Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019 Mon. Jul 8, 2019
| | Stocks Behave Similarly to XBI(0.42%). (Mon Jul 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TWST | 68% | D H M | $29.03 | 1.61% | 6.89% | | 9.47% | 0.4 | 47 | 4.4% | | % | | % | 1.33% | -1.39% | 3.02% | | 2 | UTX | 67% | D H M | $133.23 | -0.37% | 1.8% | | -0.21% | 1.3 | 60 | 1.42% | | % | | % | 0.37% | 0.95% | 1.29% | | 3 | RTN | 66% | D H M | $178.13 | -0.56% | 2.51% | | 1.36% | 0.2 | 34 | 1.39% | | % | | % | 0.49% | -0.22% | -0.23% | | 4 | GBT | 60% | D H M | $57.91 | 1.51% | 6.43% | | -3.28% | 0.4 | 35 | 3.25% | | % | | % | 1.25% | -0.29% | 0.28% | | 5 | CRSP | 58% | D H M | $49.28 | 0.35% | 4.16% | | 0.22% | 1.2 | 80 | 3.59% | | % | | % | 0.82% | 4.6% | 2.92% | | | | | |
| 6 | EDIT | 58% | D H M | $25.3 | 1.81% | 5.55% | | -2.02% | 1.5 | 74 | 3.45% | | % | | % | 1.1% | 3.83% | 3.23% | | 7 | MXIM | 58% | D H M | $62.25 | 0.34% | 3.61% | | 0.85% | 1.6 | 72 | 1.58% | | % | | % | 0.72% | 2.05% | 1.75% | | 8 | SWKS | 58% | D H M | $82.04 | 1.27% | 3.39% | | 1.5% | 1.4 | 69 | 2.38% | | % | | % | 0.68% | 2.58% | 2.4% | | 9 | FOLD | 56% | D H M | $12.53 | 1.05% | 7.37% | | 1.68% | 1.1 | 58 | 3.04% | | % | | % | 1.4% | 1% | 1.8% | | 10 | SQ | 55% | D H M | $82.17 | -0.13% | 11.9% | | -4.38% | 2.1 | 75 | 2.41% | | % | | % | 2.22% | 6.21% | 3.31% | | | | | |
| 11 | TROW | 55% | D H M | $110.38 | -0.21% | 1.3% | | -1.37% | 1.1 | 64 | 1.35% | | % | | % | 0.26% | 1.01% | 0.84% | | 12 | TXN | 54% | D H M | $119.84 | 1.28% | 4.27% | | -1.39% | 1.8 | 70 | 1.54% | | % | | % | 0.84% | 1.57% | 1.49% | | 13 | XLNX | 54% | D H M | $121.66 | 1.11% | 4.94% | | 2.11% | 1.5 | 67 | 3.24% | | % | | % | 0.98% | 1.87% | 2.25% | | 14 | FATE | 53% | D H M | $22.14 | 2.79% | 7.37% | | 1.54% | 2 | 70 | 3.78% | | % | | % | 1.5% | 2.81% | 5.01% | | 15 | INTU | 53% | D H M | $282.55 | 0.32% | 4.21% | | -0.5% | 1.9 | 78 | 1.72% | | % | | % | 0.83% | 3.52% | 2.03% | | | | | |
| 16 | SNPS | 53% | D H M | $137.46 | 0.04% | 1.37% | | -1.48% | 1.3 | 72 | 1.52% | | % | | % | 0.27% | 4% | 2.2% | | 17 | XLRN | 53% | D H M | $40.97 | 0.27% | 0.64% | | 2.51% | 0.1 | 56 | 2.3% | | % | | % | 0.15% | 0.94% | 1.79% | | 18 | ASML | 52% | D H M | $206.76 | -0.68% | -0.61% | | 10.15% | 0.2 | 58 | 1.63% | | % | | % | -0.13% | 0.73% | 1.27% | | 19 | AVGO | 52% | D H M | $288.34 | 1.03% | 4.87% | | 2.71% | 0.9 | 57 | 2.08% | | % | | % | 0.96% | -0.5% | 0.13% | | 20 | EXAS | 52% | D H M | $116.19 | 1.15% | -1.32% | | -0.12% | 0 | 57 | 2.34% | | % | | % | -0.26% | 1.28% | 1.36% | | | | | |
| 21 | MELI | 52% | D H M | $645.11 | 0.05% | 2.4% | | -1.33% | 1.5 | 63 | 3.18% | | % | | % | 0.48% | 2.07% | 0.79% | | 22 | PRNB | 52% | D H M | $39.59 | 0.97% | 3.61% | | -1.74% | 1.3 | 66 | 2.61% | | % | | % | 0.72% | 7.46% | 4.79% | | 23 | TDOC | 52% | D H M | $71.34 | 1.02% | 3.18% | | -1.68% | 1.4 | 75 | 2.78% | | % | | % | 0.63% | 5.92% | 4.89% | | 24 | VRSN | 52% | D H M | $221.04 | 0.63% | 2.5% | | -2.31% | 1.6 | 73 | 1.31% | | % | | % | 0.5% | 2.62% | 1.6% | | 25 | ADBE | 51% | D H M | $308.76 | -0.21% | 1.93% | | -0.07% | 1.1 | 59 | 1.74% | | % | | % | 0.38% | 2.39% | 2.6% | | | | | |
| 26 | IMMU | 51% | D H M | $14.22 | -3.07% | 1.57% | | 8.93% | 0.8 | 71 | 3.34% | | % | | % | 0.28% | 2.86% | 3.01% | | 27 | NXPI | 51% | D H M | $99.16 | 2.24% | 3.78% | | -0.42% | 1.1 | 53 | 2.57% | | % | | % | 0.75% | -0.49% | 0.59% | | 28 | QRVO | 51% | D H M | $70.69 | 0.61% | 2.51% | | 2.98% | 1.2 | 74 | 2.37% | | % | | % | 0.49% | 3.09% | 2.45% | | 29 | NTRA | 50% | D H M | $25.66 | 0.08% | -1.31% | | 2.03% | -0.7 | 59 | 4% | | % | | % | -0.27% | -0.35% | 1.16% | | 30 | NVDA | 50% | D H M | $41.82 | -0.2% | 6.4% | | 2.42% | 1.3 | 71 | 2.31% | | % | | % | 1.26% | 1.69% | 2.56% | | | | | |
| 31 | TWLO | 50% | D H M | $145.4 | 2.29% | 0.46% | | 1.42% | 1.1 | 63 | 2.69% | | % | | % | 0.09% | 3.02% | 0.59% | | 32 | UBER | 50% | D H M | $44.53 | 1.23% | 3.68% | | -1.89% | 0.6 | 58 | 3.1% | | % | | % | 0.71% | 0.04% | 0.6% | | 33 | AAPL | 49% | D H M | $51.3 | 0.92% | 2.58% | | 0.99% | 1.6 | 61 | 1.66% | | % | | % | 0.52% | 1.1% | 1.14% | | 34 | CRM | 49% | D H M | $159.65 | 0.99% | 4.48% | | -1.22% | 1.8 | 65 | 1.95% | | % | | % | 0.88% | 2.23% | 1.07% | | 35 | MSFT | 49% | D H M | $138.9 | 0% | 1.42% | | -0.34% | 1.4 | 52 | 1.31% | | % | | % | 0.28% | 1.29% | 1.08% | | | | | |
| 36 | NOW | 49% | D H M | $301.1 | -0.01% | 2.76% | | -2.42% | 1.4 | 68 | 2.16% | | % | | % | 0.54% | 4.03% | 2.62% | | 37 | PYPL | 49% | D H M | $120.9 | 0.65% | 3.38% | | -1.83% | 1.8 | 65 | 1.39% | | % | | % | 0.66% | 2.34% | 1.05% | | 38 | VNDA | 48% | D H M | $13.57 | -0.66% | 0.44% | | -8.55% | -1 | 48 | 3.04% | | % | | % | 0.07% | -1.4% | -1.07% | | 39 | VRTX | 48% | D H M | $176.37 | 0.33% | -0.21% | | -1.3% | -1 | 43 | 1.92% | | % | | % | -0.04% | -0.92% | 0.73% | | 40 | ALXN | 47% | D H M | $123.04 | 1.84% | -1.8% | | -0.59% | -0.9 | 44 | 2.33% | | % | | % | -0.36% | -1.77% | 0.79% | | | | | |
| 41 | MU | 47% | D H M | $44.4 | -0.25% | 9.87% | | 6.28% | 1.5 | 90 | 2.89% | | % | | % | 1.88% | 9.66% | 6.92% | | 42 | ALGN | 46% | D H M | $284.3 | 0.14% | 4.43% | | -3.46% | 0.5 | 50 | 2.3% | | % | | % | 0.86% | 1.72% | -2.19% | | 43 | APPN | 46% | D H M | $38.05 | -0.44% | 2.15% | | -4.52% | 0.7 | 56 | 3.16% | | % | | % | 0.42% | 3.69% | 4.15% | | 44 | ETSY | 46% | D H M | $65.55 | 1.47% | 2.41% | | 4.55% | 0.4 | 54 | 2.78% | | % | | % | 0.47% | 3.02% | -0.7% | | 45 | ILMN | 46% | D H M | $302.29 | -0.9% | -19.42% | | -1.33% | -2.7 | 27 | 2.64% | | % | | % | -4.06% | -2.55% | 0.05% | | | | | |
| 46 | MA | 46% | D H M | $279.37 | -0.06% | 3% | | -0.27% | 1.6 | 72 | 1.27% | | % | | % | 0.59% | 2.77% | 1.44% | | 47 | MDB | 46% | D H M | $153.17 | 0.05% | -2.46% | | 5.02% | -0.7 | 34 | 3.61% | | % | | % | -0.5% | 0.16% | -1.67% | | 48 | MYL | 46% | D H M | $18.97 | -1.3% | -1.56% | | -4.85% | 0.2 | 68 | 3.71% | | % | | % | -0.31% | 1.22% | 2.44% | | 49 | SBUX | 46% | D H M | $90.16 | 0.43% | 3.11% | | 0.84% | 1.8 | 84 | 1.02% | | % | | % | 0.61% | 3.04% | 1.83% | | 50 | TSM | 46% | D H M | $41.82 | 1.43% | 6.36% | | 6.65% | 1.8 | 59 | 1.84% | | % | | % | 1.24% | 1.91% | 1.05% | | | | Stocks Moves Opposite to XBI. (Mon Jul 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | AMGN | -11% | D H M | $176.12 | 0.68% | -3.36% | | -0.13% | | 33 | 1.21% | | % | | % | -0.68% | -1.66% | 0.22% | | 2 | CGIX | -10% | D H M | $5.23 | -0.39% | -2.88% | | -7.64% | | 55 | 5.24% | | % | | % | -0.55% | 3.92% | 0.62% | | 3 | GLUU | -6% | D H M | $7.65 | 4.37% | 8.97% | | -6.54% | | 64 | 3.16% | | % | | % | 1.67% | 1.82% | 0.32% | | 4 | ES | -6% | D H M | $77.75 | 0.27% | 0.92% | | -1.08% | | 51 | 0.87% | | % | | % | 0.19% | 0.96% | 0.4% | | 5 | FLDM | -5% | D H M | $10.99 | -0.45% | -2.05% | | 5.28% | | 23 | 3.12% | | % | | % | -0.45% | -4.22% | -2.41% | | | | | |
| 6 | CSCO | -5% | D H M | $58.05 | 0.17% | 3.31% | | -0.55% | | 53 | 1.6% | | % | | % | 0.65% | 1.28% | 0.63% | | 7 | RMG | -4% | D H M | $9.85 | 0% | 0.72% | | 0.51% | | 63 | 0.58% | | % | | % | 0.2% | 0.54% | 0.31% | | 8 | MGM | -4% | D H M | $29.38 | 1.24% | 1.66% | | -3.51% | | 71 | 1.98% | | % | | % | 0.34% | 1.72% | 1.27% | | 9 | THCB | -3% | D H M | $9.93 | -0.25% | 0.25% | | -0.55% | | 58 | 0.31% | | % | | % | 0% | 0.36% | 0.32% | | 10 | AMD | -3% | D H M | $34.39 | 3.55% | 7.33% | | -4.48% | | 81 | 2.97% | | % | | % | 1.42% | 6.05% | 1.64% | | | | | |
| 11 | STT | -2% | D H M | $55.45 | 0.47% | 0.71% | | 6.82% | | 49 | 1.5% | | % | | % | 0.13% | -0.7% | -0.24% | | 12 | TCEHY | -1% | D H M | $46.1 | 1.5% | 2.81% | | -1.28% | | 56 | 1.82% | | % | | % | 0.55% | 0.54% | 1.41% | | 13 | TRXC | 0% | D H M | $18.2 | 0% | 9.37% | | -2.86% | | 64 | 7.01% | | % | | % | 1.69% | 6.62% | 1.59% | | 14 | OSTK | 0% | D H M | $16.81 | -9.43% | 3.45% | | 3.09% | | 76 | 6.59% | | % | | % | 0.63% | 20.43% | 17.51% | | 15 | GNMK | 0% | D H M | $6.33 | -1.71% | -1.25% | | -2.84% | | 48 | 2.17% | | % | | % | -0.31% | 1.1% | -1.35% | | | | | |
| 16 | NTEC | 2% | D H M | $72.8 | -6.43% | -1.36% | | -84.89% | | 39 | 3.62% | | % | | % | -0.26% | -4.07% | -5.34% | | 17 | SPWR | 3% | D H M | $9.49 | -1.37% | -7.18% | | -6.96% | | 68 | 4.15% | | % | | % | -1.51% | 6.64% | 8.6% | | 18 | NTAP | 3% | D H M | $60.82 | -0.49% | 0.66% | | -3.49% | | 48 | 1.89% | | % | | % | 0.13% | -0.52% | -0.52% | | 19 | TIF | 5% | D H M | $93.82 | -0.89% | 0.05% | | -2.23% | | 59 | 1.75% | | % | | % | 0.01% | 0.8% | 0.56% | | 20 | GE | 5% | D H M | $10.27 | -0.96% | 0.69% | | -0.58% | | 51 | 1.84% | | % | | % | 0.1% | -0.55% | 0.02% | | | | | |
| 21 | PLL | 9% | D H M | $10.23 | 1.59% | -9.23% | | -1.76% | | 35 | 4.22% | | % | | % | -1.87% | -5.33% | -2.95% | | 22 | SGEN | 17% | D H M | $63.99 | 0.33% | -4.63% | | 18.88% | | 35 | 2.46% | | % | | % | -0.93% | -2.28% | -0.88% | | 23 | NEM | 18% | D H M | $39.17 | -0.63% | 2.3% | | 1.86% | | 57 | 1.47% | | % | | % | 0.46% | 1.22% | 2.43% | | 24 | NSTG | 19% | D H M | $30.13 | 1.93% | 6.58% | | 5.58% | | 74 | 3.01% | | % | | % | 1.32% | 3.13% | 3.11% | | 25 | BIIB | 19% | D H M | $233.62 | 0.95% | 1.2% | | -0.49% | | 47 | 1.22% | | % | | % | 0.24% | -1.04% | 0.27% | | | | | |
| 26 | LMT | 22% | D H M | $367.69 | -0.48% | -0.4% | | -2.74% | | 68 | 1.1% | | % | | % | -0.08% | 1.07% | 1.4% | | 27 | SRE | 23% | D H M | $139.99 | 0.07% | 1.06% | | 0.41% | | 45 | 0.92% | | % | | % | 0.22% | 0.62% | 0.7% | | 28 | WMT | 24% | D H M | $114.98 | 0.33% | 2% | | -1.88% | | 75 | 0.79% | | % | | % | 0.4% | 1.53% | 1.26% | | 29 | XEL | 25% | D H M | $61.18 | 0.63% | 0.54% | | -0.77% | | 47 | 0.91% | | % | | % | 0.11% | 0.83% | 0.67% | | 30 | SYMC | 25% | D H M | $22.84 | -10.68% | -10.82% | | -0.57% | | 67 | 3.11% | | % | | % | -2.19% | 8.41% | 6.88% | | | | | |
| 31 | PFE | 25% | D H M | $42.75 | 0.83% | -1.27% | | 0.16% | | 43 | 1.04% | | % | | % | -0.25% | -0.48% | 0.11% | | 32 | DUK | 25% | D H M | $89.38 | 0.77% | -0.31% | | -1.38% | | 46 | 0.88% | | % | | % | -0.07% | 0.2% | 0.71% | | 33 | VZ | 26% | D H M | $57.58 | 0.68% | -0.54% | | -3.61% | | 44 | 1.26% | | % | | % | -0.11% | -0.47% | -0.14% | | 34 | SO | 26% | D H M | $56.11 | 0.79% | -0.36% | | -1.12% | | 48 | 0.82% | | % | | % | -0.07% | 0.74% | 0.6% | | 35 | PM | 26% | D H M | $81.47 | -0.51% | 2.34% | | 6.73% | | 66 | 1.23% | | % | | % | 0.46% | 1.76% | 1.14% | | | | | |
| 36 | PG | 27% | D H M | $115.48 | 0.43% | 1.25% | | -0.16% | | 60 | 1.05% | | % | | % | 0.25% | 1.67% | 1% | | 37 | KO | 27% | D H M | $52.13 | 0.02% | 0.25% | | -1.75% | | 51 | 0.83% | | % | | % | 0.06% | 0.54% | 0.3% | | 38 | WORK | 28% | D H M | $34.75 | 3.02% | -0.71% | | -4.32% | | 47 | 2.68% | | % | | % | -0.14% | 0% | 0% | | 39 | MRK | 28% | D H M | $80.96 | 1.54% | -3.66% | | 0.31% | | 36 | 1.34% | | % | | % | -0.75% | -1.4% | -0.32% | | 40 | FE | 28% | D H M | $43.86 | 1.04% | 0.71% | | -0.59% | | 52 | 0.99% | | % | | % | 0.14% | 0.68% | 0.17% | | | | | |
| 41 | CTXS | 28% | D H M | $101.53 | 0.68% | 2.58% | | 0.01% | | 59 | 0.72% | | % | | % | 0.51% | 0.99% | 0.94% | | 42 | ADM | 28% | D H M | $41.74 | -0.43% | -0.24% | | -3.26% | | 71 | 1.35% | | % | | % | -0.05% | 1.37% | 0.76% | | 43 | VLO | 29% | D H M | $84.32 | -0.51% | 3.64% | | 0.04% | | 61 | 1.99% | | % | | % | 0.71% | 0.36% | 2.2% | | 44 | TSN | 29% | D H M | $81.75 | 0.45% | -0.21% | | -0.51% | | 57 | 1.35% | | % | | % | -0.04% | 0.93% | -0.05% | | 45 | PPL | 29% | D H M | $30.51 | 0.83% | -1.68% | | -1.15% | | 32 | 1.12% | | % | | % | -0.36% | -1.29% | -0.5% | | | | | |
| 46 | OXY | 29% | D H M | $51.63 | -0.17% | 4.73% | | 1.7% | | 60 | 1.76% | | % | | % | 0.94% | 0.94% | 0.89% | | 47 | MRNA | 29% | D H M | $14.32 | 0.85% | 0.21% | | -1.89% | | 55 | 3.71% | | % | | % | 0.07% | 1.02% | -2.3% | | 48 | JNJ | 29% | D H M | $134.71 | 0.31% | -4.44% | | -4.51% | | 29 | 1.1% | | % | | % | -0.9% | -1.25% | -0.4% | | 49 | GOOG | 29% | D H M | $1150.34 | 0.48% | 3.04% | | -1.07% | | 60 | 1.71% | | % | | % | 0.6% | 2.43% | 1.37% | | 50 | FGEN | 29% | D H M | $46.43 | 1.82% | 8.61% | | 2.86% | | 62 | 3.6% | | % | | % | 1.66% | 2.12% | 2.85% |
| |
| | |
|
|