|
Stocks Behave Similarly to XBI
|
|
|
Similar Stock History | Fri. Apr 12, 2019 Thu. Apr 11, 2019 Wed. Apr 10, 2019 Tue. Apr 9, 2019 Mon. Apr 8, 2019
| Stocks Behave Similarly to XBI(-0.91%). (Mon Apr 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TWST | 65% | D H M | $28.6 | 2.29% | 11.11% | | 14.9% | 1.6 | 84 | 2.95% | | % | | % | 2.11% | 10.95% | 7.22% | 2 | UTX | 64% | D H M | $134.52 | -0.55% | 0.71% | | 4.11% | 1.2 | 75 | 1.26% | | % | | % | 0.14% | 1.81% | 1.41% | 3 | CRSP | 59% | D H M | $37.15 | -2% | -3.93% | | 4.12% | 0.2 | 64 | 4.87% | | % | | % | -0.81% | 3.48% | -0.46% | 4 | EDIT | 59% | D H M | $26.54 | 1.72% | -2.61% | | 3.39% | 0.8 | 70 | 4.31% | | % | | % | -0.53% | 4.9% | 2.48% | 5 | GBT | 59% | D H M | $57.44 | -2.68% | -1.83% | | -1.78% | 0.8 | 67 | 2.47% | | % | | % | -0.36% | 5.5% | 2.85% | | | | |
6 | FOLD | 57% | D H M | $13.54 | -2.45% | -5.31% | | -1.85% | -0.5 | 53 | 3.15% | | % | | % | -1.07% | 1.44% | 0.36% | 7 | MXIM | 57% | D H M | $59.02 | -0.46% | 1.83% | | 1.03% | 1.5 | 72 | 1.55% | | % | | % | 0.36% | 4.19% | 2.33% | 8 | SWKS | 57% | D H M | $90.29 | -0.41% | 3.02% | | -1.16% | 1.7 | 80 | 2.14% | | % | | % | 0.6% | 4.12% | 2.06% | 9 | FATE | 54% | D H M | $16.32 | 1.12% | -7.59% | | 3.8% | -1.2 | 49 | 3.75% | | % | | % | -1.54% | -1.85% | -1.97% | 10 | SQ | 54% | D H M | $74.39 | -1.18% | -0.81% | | -2.61% | -0.7 | 54 | 2.69% | | % | | % | -0.16% | 0.21% | -0.59% | | | | |
11 | TROW | 54% | D H M | $104.95 | -0.9% | 0.43% | | 2.43% | 1.1 | 75 | 1.53% | | % | | % | 0.09% | 2.08% | 0.84% | 12 | TXN | 54% | D H M | $115.08 | -1.44% | -0.12% | | 1.12% | 1.1 | 67 | 1.65% | | % | | % | -0.02% | 3.69% | 1.61% | 13 | XLRN | 54% | D H M | $42.5 | -0.45% | -6.94% | | -2.24% | -1.9 | 40 | 2.61% | | % | | % | -1.45% | -2.64% | -1.77% | 14 | INTU | 53% | D H M | $260.87 | 0.32% | 0.04% | | 1.85% | 0.2 | 61 | 1.38% | | % | | % | 0.01% | -0.1% | 0.38% | 15 | ASML | 52% | D H M | $199.79 | -1.48% | -1.88% | | 2.75% | 0.9 | 69 | 1.71% | | % | | % | -0.38% | 3.24% | 1.85% | | | | |
16 | EXAS | 52% | D H M | $95 | 0.11% | 2.25% | | -1.12% | 1.3 | 56 | 3% | | % | | % | 0.45% | 3.89% | 0.14% | 17 | SNPS | 52% | D H M | $117.55 | -0.5% | 0.96% | | 2% | 0.8 | 74 | 1.21% | | % | | % | 0.19% | 1.32% | 2.02% | 18 | TDOC | 52% | D H M | $54.03 | 1.09% | -5.31% | | 0.61% | -0.6 | 56 | 3.01% | | % | | % | -1.08% | 1.29% | -2.53% | 19 | VRSN | 52% | D H M | $189.05 | -0.31% | -0.35% | | 0.1% | 1 | 67 | 0.93% | | % | | % | -0.07% | 1.79% | 1.14% | 20 | ADBE | 51% | D H M | $272.22 | 0.14% | 1.27% | | 2.3% | 1.1 | 64 | 1.13% | | % | | % | 0.25% | 0.96% | 0.89% | | | | |
21 | AVGO | 51% | D H M | $316.4 | -0.22% | 3.94% | | -0.24% | 2 | 77 | 1.65% | | % | | % | 0.78% | 1.88% | 2.66% | 22 | IMMU | 51% | D H M | $18.27 | -1.3% | -0.11% | | -7.06% | 0.1 | 53 | 4.37% | | % | | % | 0% | 0.58% | 0.44% | 23 | MELI | 51% | D H M | $514.02 | 1.82% | 1.46% | | -2.73% | 1.2 | 61 | 3.32% | | % | | % | 0.29% | 0.77% | 0.84% | 24 | XLNX | 51% | D H M | $134.05 | -0.27% | 3.21% | | 2.31% | 1.9 | 71 | 2.76% | | % | | % | 0.64% | 2.08% | 1.74% | 25 | NVDA | 50% | D H M | $46.18 | -2.79% | -3.7% | | 3.23% | 0.1 | 68 | 3.01% | | % | | % | -0.75% | 2.83% | 3.07% | | | | |
26 | NXPI | 50% | D H M | $99.23 | -1.11% | 0.64% | | -0.24% | 1.2 | 70 | 2.15% | | % | | % | 0.12% | 4.95% | 1.62% | 27 | PRNB | 50% | D H M | $27.81 | -3.2% | -11.18% | | 5.18% | -1.9 | 20 | 3.68% | | % | | % | -2.3% | -6.72% | -4.7% | 28 | QRVO | 50% | D H M | $76.39 | -1.04% | 1.51% | | 0.27% | 1.2 | 77 | 1.66% | | % | | % | 0.3% | 3.25% | 2.44% | 29 | TWLO | 50% | D H M | $127.19 | 1.17% | 4.15% | | 1.64% | -0.1 | 40 | 2.72% | | % | | % | 0.82% | -1.05% | -0.62% | 30 | ALXN | 49% | D H M | $137.53 | 1.02% | -1.57% | | -3.76% | 0.3 | 52 | 1.73% | | % | | % | -0.32% | 0.94% | 0.59% | | | | |
31 | CRM | 49% | D H M | $160.09 | -0.4% | 1.05% | | 0.7% | 0 | 51 | 1.44% | | % | | % | 0.21% | 0.57% | 0.01% | 32 | NOW | 49% | D H M | $243.79 | -0.21% | 2.77% | | -0.1% | 0.2 | 48 | 2.28% | | % | | % | 0.55% | -0.17% | 0.24% | 33 | NTRA | 49% | D H M | $20.28 | 0.05% | -0.83% | | -6.31% | 0.1 | 62 | 4.09% | | % | | % | -0.2% | 1.5% | 1.7% | 34 | PYPL | 49% | D H M | $108.14 | -0.31% | 1.5% | | -1.14% | 1.4 | 75 | 1.22% | | % | | % | 0.3% | 1.74% | 1.97% | 35 | VNDA | 49% | D H M | $17.41 | -1.47% | -5.48% | | -0.57% | -1.9 | 42 | 3.59% | | % | | % | -1.12% | -2.09% | -1.29% | | | | |
36 | VRTX | 49% | D H M | $182.46 | -0.15% | -3.43% | | -3.89% | -0.9 | 39 | 1.51% | | % | | % | -0.69% | -0.01% | -0.02% | 37 | AAPL | 48% | D H M | $49.81 | 0.18% | -0.44% | | 4.14% | 1.1 | 88 | 1.43% | | % | | % | -0.1% | 2.62% | 2.01% | 38 | MSFT | 48% | D H M | $121.06 | 0.08% | 0.98% | | 3.62% | 1.5 | 69 | 1.17% | | % | | % | 0.2% | 1.09% | 1.06% | 39 | ILMN | 47% | D H M | $335.13 | -0.96% | 3.56% | | -3.93% | 1.8 | 70 | 1.83% | | % | | % | 0.7% | 3.22% | 1.76% | 40 | MYL | 47% | D H M | $26.93 | -0.15% | -3.06% | | -1.26% | -1.3 | 34 | 2.61% | | % | | % | -0.62% | -2.19% | -0.79% | | | | |
41 | ALGN | 46% | D H M | $292.62 | -0.17% | -0.04% | | 1.18% | 0.8 | 67 | 2.49% | | % | | % | -0.01% | 2.09% | 3.43% | 42 | APPN | 46% | D H M | $32.94 | 1.14% | 1.14% | | 1.76% | -0.6 | 36 | 2.35% | | % | | % | 0.22% | -2.33% | -2.27% | 43 | ETSY | 46% | D H M | $66.2 | 1.25% | -2.14% | | -1.48% | -1.2 | 46 | 3.16% | | % | | % | -0.43% | -0.4% | -1.18% | 44 | MDB | 46% | D H M | $144.79 | 1.39% | 8.97% | | -5.15% | 0.1 | 42 | 4.29% | | % | | % | 1.7% | -1.62% | 3.12% | 45 | MU | 46% | D H M | $41.83 | -0.43% | -2.49% | | 2.23% | 0 | 60 | 2.97% | | % | | % | -0.5% | 1.54% | 1.64% | | | | |
46 | SAGE | 46% | D H M | $167.66 | -1.72% | -0.24% | | -0.41% | 0.9 | 57 | 2.37% | | % | | % | -0.05% | 3.02% | 2.06% | 47 | SBUX | 46% | D H M | $76.15 | -0.65% | 1.26% | | -0.2% | 1.3 | 79 | 0.92% | | % | | % | 0.25% | 1.53% | 1.84% | 48 | TSM | 46% | D H M | $42.61 | 0.07% | 0.52% | | 6.59% | 1.3 | 80 | 1.18% | | % | | % | 0.09% | 2.01% | 1.89% | 49 | CMG | 45% | D H M | $712.27 | -0.02% | -0.34% | | -1.38% | 0.7 | 69 | 1.72% | | % | | % | -0.07% | 0.78% | 2.51% | 50 | CYBR | 45% | D H M | $121.89 | 0.4% | 4.15% | | 3.39% | 1.5 | 61 | 3.24% | | % | | % | 0.81% | 1.62% | 1.95% | | Stocks Moves Opposite to XBI. (Mon Apr 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | ANCN | -19% | D H M | $6.26 | -0.63% | -8.68% | | -6.39% | | 44 | 3.41% | | % | | % | -1.83% | -3.71% | -3.14% | 2 | AMGN | -9% | D H M | $191.27 | -0.1% | -1.86% | | -6.03% | | 60 | 1.24% | | % | | % | -0.37% | 0.82% | 0.51% | 3 | ANTM | -8% | D H M | $263.15 | -4.78% | -10.28% | | -4.74% | | 22 | 2.02% | | % | | % | -2.1% | -1.2% | -1.71% | 4 | UPS | -6% | D H M | $113.62 | -0.73% | -0.31% | | 0.69% | | 74 | 1.23% | | % | | % | -0.06% | 1.1% | 0.78% | 5 | IEA | -6% | D H M | $5.04 | 4.13% | 7.69% | | -8.33% | | 36 | 4.81% | | % | | % | 1.49% | -5.54% | -6.32% | | | | |
6 | ES | -6% | D H M | $70.78 | 0.14% | 0.23% | | -0.54% | | 37 | 0.73% | | % | | % | 0.04% | -0.26% | -0.14% | 7 | LMT | -5% | D H M | $308.67 | -0.34% | 0.97% | | 7.88% | | 66 | 1.04% | | % | | % | 0.19% | 1.23% | 0.53% | 8 | FLDM | -5% | D H M | $13.65 | 0% | 3.8% | | -3.74% | | 52 | 2.83% | | % | | % | 0.73% | 1.93% | 0.94% | 9 | CGIX | -5% | D H M | $7.69 | 1.5% | -4.72% | | -6.44% | | 54 | 7.04% | | % | | % | -0.97% | 6.43% | 1.74% | 10 | HD | -4% | D H M | $204.85 | 0.49% | 0.62% | | 0.57% | | 81 | 1.01% | | % | | % | 0.12% | 2.69% | 2.59% | | | | |
11 | MGM | -3% | D H M | $27.28 | -0.26% | -1.02% | | 0.84% | | 64 | 1.72% | | % | | % | -0.19% | 2.16% | 0.58% | 12 | CSCO | -3% | D H M | $56.55 | 0.47% | 1.92% | | 0.24% | | 81 | 0.87% | | % | | % | 0.38% | 1.91% | 1.44% | 13 | STT | -2% | D H M | $70.12 | -1.28% | 1.4% | | -4.65% | | 69 | 1.33% | | % | | % | 0.27% | 2.46% | 0.01% | 14 | RTN | -2% | D H M | $182.74 | 0.7% | 1.69% | | 2.65% | | 54 | 1.35% | | % | | % | 0.34% | -0.05% | 0.04% | 15 | GLUU | -2% | D H M | $11.07 | -4.07% | -3.15% | | 0.27% | | 50 | 2.85% | | % | | % | -0.61% | 2.04% | 3.96% | | | | |
16 | AMD | -2% | D H M | $27.33 | -1.86% | -4.24% | | 2.34% | | 63 | 4.2% | | % | | % | -0.86% | 3.48% | 3.97% | 17 | MS | -1% | D H M | $46.07 | -1.37% | 2.45% | | 2.78% | | 77 | 1.63% | | % | | % | 0.49% | 3.44% | 1.46% | 18 | LLY | -0% | D H M | $124.1 | 0.84% | -2.39% | | -5.29% | | 33 | 1.3% | | % | | % | -0.48% | -1.7% | 0.17% | 19 | GME | 0% | D H M | $8.94 | -4.08% | -10.06% | | -0.56% | | 28 | 4% | | % | | % | -2.05% | -3.57% | -3.92% | 20 | SPGI | 1% | D H M | $216.44 | 0.72% | 1.31% | | 0.72% | | 79 | 0.85% | | % | | % | 0.26% | 1.68% | 1.87% | | | | |
21 | OSTK | 1% | D H M | $14.73 | -7.12% | -10.78% | | -8.49% | | 31 | 5.45% | | % | | % | -2.2% | -2.35% | -6.18% | 22 | NVAX | 1% | D H M | $10.96 | 1.48% | -3.94% | | -5.84% | | 57 | 9.39% | | % | | % | -0.8% | 0.67% | 1.28% | 23 | LOW | 1% | D H M | $117.19 | 0.8% | 1.22% | | -3.12% | | 83 | 1.3% | | % | | % | 0.24% | 3.12% | 3.41% | 24 | ABT | 2% | D H M | $77.51 | -0.64% | -1.3% | | -1.81% | | 39 | 1.07% | | % | | % | -0.25% | -0.67% | -0.22% | 25 | NTEC | 3% | D H M | $127 | -0.47% | -10.18% | | -1.89% | | 44 | 3.31% | | % | | % | -2.14% | -3.92% | -1.29% | | | | |
26 | GNMK | 3% | D H M | $7.44 | -0.93% | 1.09% | | -2.96% | | 61 | 2.43% | | % | | % | 0.14% | 2.15% | 1.14% | 27 | DVAX | 3% | D H M | $6.77 | -2.59% | -4.65% | | -3.84% | | 44 | 2.81% | | % | | % | -1% | -1.85% | -3.91% | 28 | THCB | 4% | D H M | $9.85 | 0.61% | 0.82% | | -0.3% | | 50 | 0.26% | | % | | % | 0.2% | 0% | 0% | 29 | TCEHY | 4% | D H M | $49.3 | -1.77% | 1.42% | | 1.83% | | 79 | 1.79% | | % | | % | 0.28% | 4.22% | 2.09% | 30 | SPWR | 4% | D H M | $6.16 | -1.58% | -1.97% | | 0.94% | | 82 | 2.75% | | % | | % | -0.32% | 8.23% | 4.63% | | | | |
31 | NTAP | 4% | D H M | $76.16 | 0.7% | 4.33% | | 0.63% | | 86 | 1.66% | | % | | % | 0.85% | 4.58% | 3.18% | 32 | MMM | 4% | D H M | $215.83 | -0.74% | 0.39% | | 1.71% | | 73 | 1.11% | | % | | % | 0.08% | 1.27% | 0.84% | 33 | HTBX | 5% | D H M | $7.84 | -3.45% | -8.2% | | 5.36% | | 31 | 4.48% | | % | | % | -1.69% | -3.57% | -1.88% | 34 | GE | 5% | D H M | $8.98 | -0.3% | -5.47% | | 4.01% | | 21 | 2.98% | | % | | % | -1.19% | -4.77% | -2.56% | 35 | EARS | 6% | D H M | $6.6 | -1.49% | 0% | | -3.85% | | 36 | 4.56% | | % | | % | 0% | -1.26% | -3.69% | | | | |
36 | PLL | 8% | D H M | $11.34 | 0.09% | 16.79% | | 14.55% | | 78 | 3.83% | | % | | % | 2.94% | 21.82% | 11.95% | 37 | HON | 8% | D H M | $162.01 | -0.3% | -0.02% | | 5.73% | | 76 | 0.74% | | % | | % | -0.01% | 1.08% | 1.25% | 38 | TIF | 9% | D H M | $105.87 | -0.29% | -0.7% | | 1.77% | | 73 | 1.2% | | % | | % | -0.14% | 0.47% | 2.23% | 39 | TRXC | 10% | D H M | $28.99 | 0% | -2.19% | | -7.62% | | 60 | 4.3% | | % | | % | -0.43% | 2.23% | 0.22% | 40 | AXP | 10% | D H M | $110.51 | -0.36% | -0.15% | | 3.15% | | 56 | 0.8% | | % | | % | -0.04% | 0.21% | -0.45% | | | | |
41 | NEM | 17% | D H M | $36.17 | -0.22% | -1.34% | | -10.51% | | 63 | 1.43% | | % | | % | -0.28% | 0.79% | 1.78% | 42 | SGEN | 19% | D H M | $77.64 | -0.53% | -3.07% | | -8.91% | | 57 | 2.61% | | % | | % | -0.62% | 3.35% | 2% | 43 | NSTG | 20% | D H M | $25.12 | -3.31% | -1.14% | | 0% | | 61 | 2.76% | | % | | % | -0.19% | 4.17% | -1.04% | 44 | BIIB | 20% | D H M | $232.34 | -0.9% | -3.08% | | -0.99% | | 51 | 4.17% | | % | | % | -0.62% | 0.53% | -7.72% | 45 | SRE | 22% | D H M | $128.56 | -0.99% | 0.6% | | -1.9% | | 66 | 0.67% | | % | | % | 0.12% | 1.08% | 0.8% | | | | |
46 | XEL | 24% | D H M | $55.78 | -0.2% | 0.83% | | -1.09% | | 30 | 0.72% | | % | | % | 0.16% | -0.59% | -0.25% | 47 | WMT | 24% | D H M | $102.44 | 0.86% | 3.25% | | 0.61% | | 69 | 0.91% | | % | | % | 0.64% | 1.63% | 0.55% | 48 | VZ | 25% | D H M | $58.71 | -0.05% | -0.68% | | -2.66% | | 28 | 1.07% | | % | | % | -0.14% | -0.92% | 0.23% | 49 | SO | 25% | D H M | $52.71 | 0.4% | 2.31% | | -1.67% | | 49 | 0.67% | | % | | % | 0.46% | 0.44% | 0.27% | 50 | PFE | 25% | D H M | $42.09 | 0.9% | -2.41% | | -6.34% | | 47 | 1.19% | | % | | % | -0.49% | -0.18% | 0.32% |
|
| |
|
|