|
Stocks Behave Similarly to VXX
|
|
|
Similar Stock History | Thu. Feb 25, 2021 Wed. Feb 24, 2021 Tue. Feb 23, 2021 Mon. Feb 22, 2021 Fri. Feb 19, 2021
| Stocks Behave Similarly to VXX(-4.53%). (Fri Feb 26 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TCEHY | 34% | D H M | $86.99 | -1.87% | -9.4% | | -5.3% | -1.7 | 33 | 4.02% | | % | | % | -1.98% | -4.24% | 1.59% | 2 | CGIX | 18% | D H M | $6.32 | 0.8% | 7.85% | | -11.31% | 0.6 | 69 | 14.89% | | % | | % | 1.78% | -3.04% | 7.56% | 3 | MRK | 7% | D H M | $72.62 | -2.68% | -2.27% | | 0.7% | -2.2 | 30 | 1.17% | | % | | % | -0.44% | -0.59% | -1.63% | 4 | AMGN | -0% | D H M | $225.02 | -1.18% | -2.95% | | 1.11% | -2.2 | 32 | 1.18% | | % | | % | -0.59% | -1.6% | -2.44% | 5 | GE | 0% | D H M | $12.54 | -1.72% | 4.33% | | 8.45% | 1.1 | 68 | 2.14% | | % | | % | 0.79% | 5.35% | 3.5% | | | | |
6 | PFE | -1% | D H M | $33.49 | -0.98% | -2.76% | | 2.69% | -1.9 | 26 | 1.44% | | % | | % | -0.56% | -1.4% | -1.95% | 7 | PLL | -1% | D H M | $67.13 | 4.65% | 14.75% | | -16.4% | 2.3 | 70 | 6.56% | | % | | % | 2.9% | 4.81% | 2.5% | 8 | FGEN | -2% | D H M | $49.86 | 0% | -4.21% | | -28.88% | -1 | 44 | 2.97% | | % | | % | -0.85% | -2.14% | 0.9% | 9 | JNJ | -2% | D H M | $158.46 | -2.64% | -2.77% | | -1.49% | -2.2 | 35 | 1.16% | | % | | % | -0.56% | -1.42% | -0.94% | 10 | ABBV | -3% | D H M | $107.74 | 0.38% | 2.6% | | -0.97% | 1 | 45 | 1.44% | | % | | % | 0.51% | 0.89% | 0.1% | | | | |
11 | AVGO | -3% | D H M | $470.56 | 2.72% | -3.95% | | -4.63% | -0.4 | 54 | 1.66% | | % | | % | -0.81% | -0.24% | 0.62% | 12 | BMY | -3% | D H M | $61.33 | -1.24% | 1.2% | | -1.47% | 0.3 | 52 | 1.36% | | % | | % | 0.24% | 1.2% | -0.72% | 13 | LMT | -3% | D H M | $330.25 | -3.35% | -1.54% | | 3.08% | -1.1 | 45 | 1.27% | | % | | % | -0.3% | 0.23% | 0.49% | 14 | SNAP | -3% | D H M | $65.66 | 3.79% | 0.21% | | -12.53% | 0.8 | 56 | 3.92% | | % | | % | 0.05% | 2.87% | 5.77% | 15 | BIDU | -4% | D H M | $284.88 | -2.99% | -16.07% | | -9.16% | -0.2 | 59 | 4.67% | | % | | % | -3.42% | 2.33% | 5.34% | | | | |
16 | BNTX | -4% | D H M | $109.21 | -2.68% | -5.65% | | -12% | -2.3 | 36 | 4.33% | | % | | % | -1.15% | -2.59% | 0.7% | 17 | GME | -4% | D H M | $101.74 | -6.43% | 150.65% | | 35.38% | 0.3 | 69 | 30.62% | | % | | % | 18.42% | 26.52% | -20.02% | 18 | KO | -4% | D H M | $48.99 | -2.35% | -2.24% | | 3.67% | -1.1 | 47 | 1.23% | | % | | % | -0.44% | 0.31% | 0.68% | 19 | PM | -4% | D H M | $84.02 | -2.89% | -1.67% | | 2.55% | -0.2 | 52 | 1.3% | | % | | % | -0.32% | 0.41% | 1.53% | 20 | ALB | -5% | D H M | $157.21 | 2.43% | 0.67% | | -8.48% | -0.2 | 52 | 3.27% | | % | | % | 0.13% | -0.63% | -2.28% | | | | |
21 | APPN | -5% | D H M | $171.69 | 2.7% | -15.25% | | -15.5% | -1.9 | 27 | 6.45% | | % | | % | -3.34% | -9.62% | -4.5% | 22 | BABA | -5% | D H M | $237.76 | -1.01% | -9.8% | | -1.63% | -2.4 | 22 | 2.98% | | % | | % | -2.05% | -3.88% | -1.54% | 23 | DUK | -5% | D H M | $85.59 | -1.76% | -3.21% | | 3.43% | -1.8 | 16 | 1.21% | | % | | % | -0.65% | -3.04% | -1.29% | 24 | ENPH | -5% | D H M | $176.31 | 4.97% | -7.15% | | -18.43% | -1 | 44 | 4.61% | | % | | % | -1.55% | -6.78% | -3.08% | 25 | GOOG | -5% | D H M | $2036.35 | 0.16% | -3.03% | | 3.98% | -0.3 | 37 | 1.77% | | % | | % | -0.61% | -0.84% | 2.03% | | | | |
26 | LLY | -5% | D H M | $204.89 | 0.52% | 1.98% | | 0.99% | 0.6 | 55 | 2.37% | | % | | % | 0.4% | -0.01% | -0.72% | 27 | PTON | -5% | D H M | $120.71 | 4.61% | -13.48% | | -13.22% | -1.7 | 30 | 4.11% | | % | | % | -2.98% | -8.67% | -5.14% | 28 | SAVA | -5% | D H M | $48.64 | -4.59% | -11.95% | | -10.44% | -0.1 | 60 | 37.35% | | % | | % | -2.5% | -0.35% | 20.04% | 29 | SO | -5% | D H M | $56.72 | -1.8% | -4.37% | | 2.87% | -2.5 | 20 | 1.26% | | % | | % | -0.89% | -2.25% | -0.69% | 30 | SRE | -5% | D H M | $115.98 | -2.6% | -6.9% | | 2.75% | -3.2 | 21 | 1.56% | | % | | % | -1.4% | -2.1% | -0.62% | | | | |
31 | VERU | -5% | D H M | $13.84 | -3.28% | -19.88% | | -10.84% | -0.4 | 67 | 13.79% | | % | | % | -4.38% | -5.17% | 10% | 32 | BLNK | -6% | D H M | $38.44 | 1% | -16.6% | | -21.63% | -1.6 | 35 | 9.36% | | % | | % | -3.69% | -13.97% | -6.39% | 33 | COST | -6% | D H M | $331.23 | -0.96% | -6.73% | | -4.01% | -2.5 | 25 | 1.01% | | % | | % | -1.39% | -2.49% | -1.55% | 34 | IRBT | -6% | D H M | $124.07 | 0.14% | -1.09% | | -2.7% | 0.3 | 58 | 6.05% | | % | | % | -0.22% | -1.29% | -0.57% | 35 | MRNA | -6% | D H M | $154.95 | 4.25% | -11.26% | | -15.36% | -1.1 | 38 | 5.87% | | % | | % | -2.53% | -8.56% | -0.27% | | | | |
36 | NEM | -6% | D H M | $54.38 | -3.1% | -4.04% | | 4.34% | -2.4 | 29 | 1.81% | | % | | % | -0.81% | -2.7% | -1.84% | 37 | SBE | NAN% | D H M | $30.83 | -6.35% | -15.16% | | 0% | -2.3 | 20 | 5.42% | | % | | % | -3.18% | -8.27% | -4.31% | 38 | ES | -6% | D H M | $79.48 | -1.34% | -2.43% | | 1.48% | -1.4 | 25 | 1.37% | | % | | % | -0.49% | -3.95% | -2.73% | 39 | REGN | -6% | D H M | $450.77 | -0.53% | -4.19% | | 2.22% | -1.8 | 13 | 1.58% | | % | | % | -0.85% | -3.6% | -3.59% | 40 | VIR | -6% | D H M | $62.98 | -2.01% | -17.69% | | -29.04% | -1.1 | 51 | 11.71% | | % | | % | -3.99% | -5.54% | 0.99% | | | | |
41 | AMZN | -7% | D H M | $3103.19 | 1.45% | -4.51% | | -3.36% | -1.8 | 27 | 1.53% | | % | | % | -0.92% | -2.59% | -1.17% | 42 | BRK.B | -7% | D H M | $240.58 | -1.24% | -0.47% | | 5.27% | 0.1 | 63 | 0.87% | | % | | % | -0.09% | 1.22% | 1.43% | 43 | CI | -7% | D H M | $209.9 | 0.27% | 2.76% | | 9.87% | -0 | 59 | 1.89% | | % | | % | 0.54% | 0.86% | -0.71% | 44 | CRWD | -7% | D H M | $216.25 | 3.75% | -9.41% | | -15.35% | -1 | 47 | 3.77% | | % | | % | -2.03% | -2.54% | 0.25% | 45 | CSIQ | -7% | D H M | $46.93 | 2.47% | -11.03% | | -13.66% | -1.5 | 30 | 4.41% | | % | | % | -2.42% | -11.43% | -5.84% | | | | |
46 | FE | -7% | D H M | $33.14 | -1.1% | -2.62% | | 0.21% | 0.6 | 57 | 1.79% | | % | | % | -0.53% | 2.66% | 1.86% | 47 | FSLR | -7% | D H M | $81.12 | -0.86% | -10.85% | | -9.03% | -2.1 | 24 | 3.33% | | % | | % | -2.28% | -7.88% | -5.15% | 48 | ISRG | -7% | D H M | $739.78 | -0.17% | -1.33% | | -3.27% | -1.2 | 45 | 1.75% | | % | | % | -0.27% | -2.31% | -0.51% | 49 | JD | -7% | D H M | $94.26 | 1.02% | -11.18% | | -3.68% | -0.8 | 49 | 3.18% | | % | | % | -2.41% | -0.93% | 0.36% | 50 | MCK | -7% | D H M | $169.52 | -2.64% | -4.56% | | 3.3% | -2.7 | 26 | 1.32% | | % | | % | -0.91% | -1.9% | -0.8% | | Stocks Moves Opposite to VXX. (Fri Feb 26 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MXIM | -56% | D H M | $93.4 | 1.57% | -4.68% | | -5.21% | | 62 | 1.92% | | % | | % | -0.97% | 1.25% | 0.87% | 2 | XLNX | -52% | D H M | $130.52 | 3.59% | -5.67% | | -8.4% | | 45 | 2.43% | | % | | % | -1.19% | -4.08% | -1.87% | 3 | ANTM | -38% | D H M | $303.19 | 0.98% | 2.79% | | 10.03% | | 62 | 1.76% | | % | | % | 0.55% | 1.51% | -0.23% | 4 | APXT | -37% | D H M | $12.82 | 0.04% | -9.81% | | -6.47% | | 30 | 5.22% | | % | | % | -2.09% | -6.75% | -3.68% | 5 | WLTW | -36% | D H M | $220.59 | -1.64% | -1.81% | | 3.27% | | 47 | 1.65% | | % | | % | -0.36% | -0.5% | 1.85% | | | | |
6 | KSU | -36% | D H M | $212.34 | -0.55% | -0.12% | | -0.31% | | 54 | 1.63% | | % | | % | -0.02% | 1.87% | 0.44% | 7 | GWPH | -35% | D H M | $214.36 | -0.15% | 0.2% | | 0.21% | | 48 | 6.19% | | % | | % | 0.04% | -0.03% | 8.3% | 8 | IEA | -31% | D H M | $16.58 | 3.17% | -7.61% | | -16.04% | | 33 | 6.15% | | % | | % | -1.63% | -6.79% | -4.92% | 9 | TWTR | -30% | D H M | $77.06 | 3.31% | 6.61% | | -13.12% | | 86 | 2.95% | | % | | % | 1.32% | 7.85% | 10.08% | 10 | GNMK | -28% | D H M | $19.56 | 4.35% | -5.42% | | -0.95% | | 76 | 5.52% | | % | | % | -1.13% | 4.4% | 6.86% | | | | |
11 | GBT | -27% | D H M | $42.52 | -3.81% | -12.07% | | -4.32% | | 26 | 3.29% | | % | | % | -2.46% | -3.1% | -1.28% | 12 | WORK | -25% | D H M | $40.93 | -2.08% | -5.47% | | -1.17% | | 30 | 1.12% | | % | | % | -1.13% | -1.45% | -0.33% | 13 | WFC | -23% | D H M | $36.17 | -3.7% | -4.39% | | 3.48% | | 70 | 2.49% | | % | | % | -0.9% | 6.02% | 4.67% | 14 | ONEM | -23% | D H M | $47.48 | -1.99% | -16.1% | | -13.35% | | 28 | 3.11% | | % | | % | -3.42% | -5.32% | 0.25% | 15 | ARYA | -23% | D H M | $15.57 | -2.69% | -17.64% | | -6.94% | | 72 | 13.13% | | % | | % | -3.83% | -4.23% | 8.4% | | | | |
16 | XLRN | -22% | D H M | $136.42 | 0.46% | 1.39% | | -8.1% | | 64 | 2.35% | | % | | % | 0.27% | 3.33% | 3.52% | 17 | TROW | -22% | D H M | $162.15 | 0.75% | -0.37% | | 6.12% | | 56 | 1.44% | | % | | % | -0.07% | -0.14% | 0.62% | 18 | CMLF | -22% | D H M | $20.04 | 5.5% | -12.47% | | -17.99% | | 73 | 6.32% | | % | | % | -2.77% | 4.07% | 10.43% | 19 | BLL | -22% | D H M | $85.39 | -1.01% | -5.63% | | -3.72% | | 35 | 1.43% | | % | | % | -1.17% | -1.69% | -0.68% | 20 | HTBX | -21% | D H M | $7.98 | 1.53% | -16.79% | | -4.39% | | 60 | 8.57% | | % | | % | -3.7% | -10.04% | 1.34% | | | | |
21 | DISCA | -19% | D H M | $53.03 | 3.33% | 4.41% | | 21.16% | | 80 | 2.76% | | % | | % | 0.86% | 9.38% | 7.27% | 22 | CTXS | -19% | D H M | $133.53 | -3.8% | 0.41% | | 1.45% | | 56 | 1.9% | | % | | % | 0.08% | 0.36% | 0.17% | 23 | CERN | -19% | D H M | $69.36 | -0.89% | -3.05% | | 1.53% | | 6 | 1.24% | | % | | % | -0.62% | -5.4% | -3.62% | 24 | TXN | -18% | D H M | $172.64 | 1% | -3.18% | | -2.43% | | 56 | 1.76% | | % | | % | -0.65% | -0.29% | 0.52% | 25 | SWKS | -18% | D H M | $178.24 | 0.83% | -7.16% | | -2.83% | | 53 | 2.77% | | % | | % | -1.48% | -0.48% | 2.69% | | | | |
26 | AAPL | -18% | D H M | $122.75 | 0.96% | -5.44% | | -1.25% | | 10 | 1.83% | | % | | % | -1.12% | -4.41% | -3.08% | 27 | ZBRA | -17% | D H M | $499.62 | 0.37% | 1.77% | | -4.26% | | 86 | 1.83% | | % | | % | 0.35% | 7.36% | 5.99% | 28 | WBA | -17% | D H M | $47.96 | -0.7% | -1.77% | | -1.64% | | 40 | 2.13% | | % | | % | -0.37% | -1.77% | -0.45% | 29 | UPS | -17% | D H M | $157.83 | 0.2% | -1.69% | | 4.16% | | 35 | 1.38% | | % | | % | -0.34% | -1.53% | -0.03% | 30 | UNP | -17% | D H M | $205.96 | -1.3% | -1.48% | | 1.82% | | 55 | 1.56% | | % | | % | -0.3% | 0.64% | 0.72% | | | | |
31 | SYY | -17% | D H M | $79.63 | -0.96% | 3.81% | | 2.71% | | 62 | 1.93% | | % | | % | 0.73% | 2.31% | 2.1% | 32 | GLUU | -17% | D H M | $12.47 | -0.76% | -1.73% | | 0% | | 93 | 5.03% | | % | | % | -0.4% | 7.81% | 7.4% | 33 | ALXN | -17% | D H M | $152.94 | -0.49% | -1.63% | | -1.62% | | 49 | 3.84% | | % | | % | -0.32% | -0.38% | -0.85% | 34 | VRSN | -16% | D H M | $194.22 | 1.92% | -1.84% | | -0.3% | | 44 | 1.35% | | % | | % | -0.38% | -2.14% | -0.33% | 35 | VIAC | -16% | D H M | $64.49 | 3.18% | 2.87% | | 15.12% | | 79 | 3.21% | | % | | % | 0.56% | 7.75% | 6.63% | | | | |
36 | UTHR | -16% | D H M | $167.52 | -1.1% | -4.26% | | -2.08% | | 48 | 2.07% | | % | | % | -0.86% | 0.78% | 1.02% | 37 | TSM | -16% | D H M | $125.94 | -0.05% | -7.84% | | -4.08% | | 51 | 2.42% | | % | | % | -1.63% | -1.71% | 0.37% | 38 | THCB | -16% | D H M | $16.54 | 0.67% | -9.81% | | -17.35% | | 32 | 10.31% | | % | | % | -1.99% | -6.72% | 2.77% | 39 | QRVO | -16% | D H M | $174.91 | 3.19% | -2.51% | | -2.03% | | 59 | 2.68% | | % | | % | -0.52% | 0.98% | -0.08% | 40 | NXPI | -16% | D H M | $182.87 | 1.92% | -4.53% | | -1.22% | | 53 | 2.24% | | % | | % | -0.94% | -1.47% | 1.88% | | | | |
41 | ZNGA | -15% | D H M | $11.17 | 1.09% | -8.75% | | -7.97% | | 59 | 2.4% | | % | | % | -1.91% | 0.08% | 2.36% | 42 | XPEV | -15% | D H M | $34.11 | -3.64% | -16.56% | | -17.82% | | 15 | 5.48% | | % | | % | -3.54% | -12.11% | -8.58% | 43 | VRSK | -15% | D H M | $163.87 | -0.1% | -13.92% | | 2.46% | | 21 | 1.67% | | % | | % | -2.96% | -4.46% | -2.14% | 44 | MGM | -15% | D H M | $37.79 | 2.97% | 3.76% | | -1.72% | | 65 | 2.69% | | % | | % | 0.74% | 3.77% | 6.3% | 45 | DOW | -15% | D H M | $59.31 | -3.33% | -1.79% | | 6.07% | | 59 | 2.16% | | % | | % | -0.35% | 3.91% | 2.78% | | | | |
46 | ABNB | -15% | D H M | $209.27 | 14.11% | 4.33% | | -14.35% | | 58 | 5.07% | | % | | % | 0.89% | -2.41% | 0.9% | 47 | YELP | -14% | D H M | $37.71 | 1.59% | 4.32% | | 4.16% | | 58 | 3.57% | | % | | % | 0.85% | 1.01% | 3.29% | 48 | XOM | -14% | D H M | $54.37 | -2.49% | 3.82% | | 12.07% | | 65 | 2.32% | | % | | % | 0.73% | 4.5% | 4.65% | 49 | WYNN | -14% | D H M | $131.77 | 2.42% | 6.62% | | 1.27% | | 66 | 2.67% | | % | | % | 1.26% | 6.9% | 6.16% | 50 | WDC | -14% | D H M | $68.69 | 1.1% | -0.21% | | 0.12% | | 74 | 3.11% | | % | | % | -0.04% | 5.11% | 6.73% |
|
| |
|
|