|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Mon. Nov 23, 2020 Fri. Nov 20, 2020 Thu. Nov 19, 2020 Wed. Nov 18, 2020 Tue. Nov 17, 2020
| | Stocks Behave Similarly to VXX(-1.69%). (Tue Nov 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PIC | 47% | D H M | $11.93 | -1.65% | 13.62% | | 13.16% | 2.1 | 82 | 3.3% | | % | | % | 2.58% | 7.5% | 3.54% | | 2 | THCB | 9% | D H M | $11.28 | 5.13% | 9.62% | | 0.53% | 3.8 | 89 | 0.85% | | % | | % | 1.92% | 2.15% | 1.09% | | 3 | FLDM | 6% | D H M | $5.76 | -3.36% | -4.48% | | 4.95% | -0.9 | 43 | 7.48% | | % | | % | -0.82% | -3.34% | -1.45% | | 4 | MRK | 6% | D H M | $80.14 | -0.17% | -1.67% | | 2.11% | 0.3 | 48 | 1.28% | | % | | % | -0.34% | -0.21% | 0.5% | | 5 | APXT | 3% | D H M | $10.5 | 0.86% | 1.94% | | 27.62% | 2.7 | 69 | 0.96% | | % | | % | 0.39% | 0.76% | -0.18% | | | | | |
| 6 | CMLF | 3% | D H M | $10.07 | 0.5% | -1.56% | | 5.92% | 67.1 | 50 | 2.24% | | % | | % | -0.3% | 0% | 0% | | 7 | GE | 0% | D H M | $10.45 | 3.77% | 7.95% | | -0.19% | 1.6 | 91 | 3.09% | | % | | % | 1.53% | 9.03% | 7.84% | | 8 | GME | 0% | D H M | $13.67 | -1.65% | 17.54% | | 21.29% | 2.2 | 69 | 9.11% | | % | | % | 3.29% | 6.94% | -1.68% | | 9 | AMGN | -1% | D H M | $220.4 | -0.86% | -5.2% | | 2.81% | -1 | 39 | 1.97% | | % | | % | -1.07% | -2.42% | -0.38% | | 10 | PLL | -1% | D H M | $28.08 | -2.94% | 0.43% | | -8.55% | 1.2 | 67 | 30.83% | | % | | % | 0.07% | 7.75% | 1.8% | | | | | |
| 11 | BLNK | -2% | D H M | $28.12 | -16.36% | 130.68% | | -18.31% | 2.1 | 83 | 10.34% | | % | | % | 15.8% | 74.53% | 43.82% | | 12 | FGEN | -2% | D H M | $41.24 | 2.61% | -6.49% | | 1.87% | 0.2 | 48 | 2.75% | | % | | % | -1.38% | -0.87% | -0.89% | | 13 | PFE | -2% | D H M | $36.6 | 0.22% | 1.55% | | 11.48% | -0.2 | 48 | 1.82% | | % | | % | 0.33% | -1.62% | -0.76% | | 14 | BNTX | -3% | D H M | $101.65 | -4.74% | 16.86% | | 19.03% | 0.6 | 60 | 4.83% | | % | | % | 3.03% | 0.52% | 3.67% | | 15 | JNJ | -3% | D H M | $143.87 | 0% | -3.67% | | 2.97% | -0.1 | 66 | 1.18% | | % | | % | -0.75% | 0.65% | 0.29% | | | | | |
| 16 | LMT | -3% | D H M | $378.48 | 2.06% | 0.69% | | -4.52% | 1.2 | 55 | 1.52% | | % | | % | 0.14% | 0.99% | 0.49% | | 17 | AVGO | -4% | D H M | $392.21 | 1.32% | 3.03% | | 2.94% | 1.5 | 67 | 1.97% | | % | | % | 0.6% | 1.75% | 1.32% | | 18 | BMY | -4% | D H M | $63.22 | 2.1% | -1.71% | | -1.65% | 0.4 | 39 | 1.68% | | % | | % | -0.35% | -1.7% | 0.85% | | 19 | IRBT | -4% | D H M | $77.65 | -2.74% | -0.24% | | 0.15% | -0.2 | 47 | 3.67% | | % | | % | -0.05% | -0.39% | -1.64% | | 20 | QS | -4% | D H M | $21.63 | -1.9% | 9.96% | | 74.34% | 1.7 | 84 | 12.97% | | % | | % | 1.97% | 22.82% | 12.14% | | | | | |
| 21 | SAVA | -4% | D H M | $7.25 | 2.11% | -8.81% | | 0.83% | -1.2 | 22 | 18.34% | | % | | % | -1.87% | -16.6% | -5.17% | | 22 | SNAP | -4% | D H M | $44.29 | -2.14% | 12.78% | | 7.23% | 1.4 | 55 | 4.79% | | % | | % | 2.36% | 2.53% | 1.98% | | 23 | ABBV | -5% | D H M | $103.96 | 1.74% | 4.79% | | 0.99% | 1.3 | 75 | 1.84% | | % | | % | 0.95% | 3.11% | 4.8% | | 24 | APPN | -5% | D H M | $132.82 | -3.05% | 23.21% | | 2.74% | 1.6 | 89 | 4.53% | | % | | % | 4.18% | 21.25% | 16.08% | | 25 | BABA | -5% | D H M | $279.96 | 3.65% | 9.02% | | -6.66% | 0 | 40 | 2.55% | | % | | % | 1.77% | -3.37% | -3.59% | | | | | |
| 26 | BIDU | -5% | D H M | $134.36 | 0.97% | -6.67% | | 6.98% | -1 | 42 | 1.95% | | % | | % | -1.39% | -2.54% | 0.3% | | 27 | DUK | -5% | D H M | $96.26 | 3.14% | 3.59% | | -2.48% | 1.3 | 58 | 1.55% | | % | | % | 0.73% | -0.93% | -0.04% | | 28 | GOOG | -5% | D H M | $1769.21 | 1.98% | 0.03% | | 3.27% | 0.6 | 55 | 2.12% | | % | | % | 0.01% | -0.12% | 2.06% | | 29 | KO | -5% | D H M | $53.22 | 1.03% | -0.86% | | -2.09% | 0.8 | 74 | 1.55% | | % | | % | -0.17% | 1.63% | 1.37% | | 30 | LLY | -5% | D H M | $144.9 | 1.06% | 2.62% | | 0.18% | 0.7 | 43 | 2.39% | | % | | % | 0.52% | -0.47% | 0.73% | | | | | |
| 31 | MRNA | -5% | D H M | $98.56 | -2.44% | 5.81% | | 45.09% | 1.3 | 79 | 4.08% | | % | | % | 1.14% | 13.17% | 8.77% | | 32 | PM | -5% | D H M | $78.02 | 1.81% | -0.46% | | 0.06% | 1.2 | 74 | 1.59% | | % | | % | -0.09% | 3.48% | 1.38% | | 33 | PTON | -5% | D H M | $105.43 | -5.92% | 2.99% | | 7.37% | -0.6 | 43 | 5.03% | | % | | % | 0.57% | -2.97% | -2.9% | | 34 | SRE | -5% | D H M | $132.31 | 0.97% | -1.31% | | -0.67% | 0.5 | 58 | 1.67% | | % | | % | -0.27% | 0.61% | 0.04% | | 35 | VIR | -5% | D H M | $27.13 | -2.9% | -0.24% | | 13.97% | -0.7 | 37 | 5.91% | | % | | % | -0.04% | -1.97% | -5.78% | | | | | |
| 36 | ALB | -6% | D H M | $137.26 | 2.39% | 7.28% | | -1.46% | 1.5 | 95 | 3.6% | | % | | % | 1.45% | 8.83% | 8.38% | | 37 | COST | -6% | D H M | $384.28 | 0.61% | 0.65% | | -0.18% | 1.1 | 58 | 1.35% | | % | | % | 0.13% | 0.99% | 0.63% | | 38 | ENPH | -6% | D H M | $136.02 | 1.05% | 8.71% | | -5.97% | 1.6 | 74 | 4.54% | | % | | % | 1.69% | 6.86% | 6.67% | | 39 | ES | -6% | D H M | $87.47 | -0.36% | -4.66% | | 0.78% | -1.5 | 40 | 1.55% | | % | | % | -0.95% | -2.51% | -1.09% | | 40 | NEM | -6% | D H M | $56.87 | -3.08% | -11.87% | | 5.43% | -2.2 | 29 | 2.1% | | % | | % | -2.5% | -5.04% | -0.63% | | | | | |
| 41 | NVAX | -6% | D H M | $95.16 | 1.34% | 2.54% | | 31.8% | 1.4 | 58 | 5.32% | | % | | % | 0.52% | 1.39% | 0% | | 42 | REGN | -6% | D H M | $506.26 | -3.3% | -5.98% | | -0.18% | -1.8 | 22 | 2.35% | | % | | % | -1.23% | -5.37% | -2.88% | | 43 | SO | -6% | D H M | $61.19 | 1.22% | -1.88% | | 1.13% | -0 | 60 | 1.33% | | % | | % | -0.39% | -0.42% | 0.31% | | 44 | ALXN | -7% | D H M | $123.1 | 0.46% | -3.65% | | -0.32% | 0 | 52 | 2.4% | | % | | % | -0.75% | -1.22% | 0.46% | | 45 | AMZN | -7% | D H M | $3117.58 | 0.62% | -0.58% | | 2.79% | -0.2 | 40 | 2.53% | | % | | % | -0.12% | -1.52% | -0.81% | | | | | |
| 46 | BIIB | -7% | D H M | $242.74 | -0.15% | -2.51% | | 1.83% | -0.4 | 57 | 6.81% | | % | | % | -0.51% | -6.77% | -2.19% | | 47 | CHKP | -7% | D H M | $118.93 | -0.82% | -0.22% | | -0.68% | 0.4 | 49 | 1.61% | | % | | % | -0.05% | -0.25% | -0.38% | | 48 | CI | -7% | D H M | $210.02 | 1.49% | -2.23% | | 0.95% | 0.4 | 51 | 2.87% | | % | | % | -0.46% | -1.19% | 3.38% | | 49 | CRWD | -7% | D H M | $149.44 | 1.26% | 8.43% | | -5.06% | 1.9 | 60 | 3.62% | | % | | % | 1.63% | 4.59% | 2.25% | | 50 | CSIQ | -7% | D H M | $40.62 | 1.98% | 2.34% | | 3.15% | 1.5 | 68 | 4.51% | | % | | % | 0.46% | 0.17% | -0.14% | | | | Stocks Moves Opposite to VXX. (Tue Nov 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | RMG | -66% | D H M | $11.88 | 5.13% | 16.47% | | 24.66% | | 92 | 2.02% | | % | | % | 3.2% | 4.49% | 2.06% | | 2 | MXIM | -57% | D H M | $81.73 | -0.12% | 1.23% | | 3.02% | | 71 | 1.98% | | % | | % | 0.24% | 1.28% | 2.84% | | 3 | XLNX | -51% | D H M | $133.27 | -0.02% | 2.09% | | 10.32% | | 57 | 3.01% | | % | | % | 0.42% | 1.35% | 3.2% | | 4 | KSU | -39% | D H M | $189.82 | 1.92% | -0.91% | | -0.24% | | 72 | 1.37% | | % | | % | -0.19% | 1.17% | 1.06% | | 5 | ANTM | -38% | D H M | $313.94 | 1.06% | -4.82% | | 1.44% | | 42 | 2.57% | | % | | % | -1.01% | -1.67% | 0.82% | | | | | |
| 6 | WLTW | -36% | D H M | $209.16 | 2.56% | -0.52% | | 1.57% | | 78 | 1.78% | | % | | % | -0.11% | 2.83% | -0.01% | | 7 | TWTR | -30% | D H M | $45.23 | 0.65% | 5.55% | | 4.42% | | 64 | 4.04% | | % | | % | 1.09% | 1.64% | -2.92% | | 8 | IEA | -29% | D H M | $12.82 | -0.16% | 4.48% | | -10.53% | | 80 | 8.14% | | % | | % | 0.91% | 11.78% | 11.87% | | 9 | XLRN | -25% | D H M | $113.82 | 0.37% | -0.03% | | 2.44% | | 57 | 2.87% | | % | | % | -0.01% | -0.37% | 0.81% | | 10 | BLL | -25% | D H M | $96.11 | 0.7% | -1.06% | | -2.2% | | 56 | 1.6% | | % | | % | -0.22% | 0.7% | 1.31% | | | | | |
| 11 | WFC | -23% | D H M | $28.61 | 8.78% | 14.26% | | 0.91% | | 84 | 2.68% | | % | | % | 2.77% | 7.26% | 4.2% | | 12 | TROW | -23% | D H M | $143.92 | 3.3% | 1.76% | | 1.84% | | 62 | 1.89% | | % | | % | 0.36% | 1.29% | -0.79% | | 13 | TIF | -23% | D H M | $131.51 | 0.02% | 0.04% | | -0.14% | | 75 | 1.26% | | % | | % | 0.01% | 0.13% | 1.3% | | 14 | ONEM | -23% | D H M | $33.26 | -0.02% | -0.18% | | 4.75% | | 63 | 2.96% | | % | | % | -0.03% | 2.82% | 1.95% | | 15 | GNMK | -23% | D H M | $12.69 | -4.37% | -7.24% | | 6.38% | | 43 | 4.51% | | % | | % | -1.48% | 0.31% | 3.49% | | | | | |
| 16 | GBT | -23% | D H M | $43.57 | 0.74% | 1.8% | | 2.64% | | 27 | 5.73% | | % | | % | 0.35% | -3.71% | -6.41% | | 17 | PEIX | -21% | D H M | $6.81 | 0% | 16.62% | | -15.14% | | 64 | 8.77% | | % | | % | 3.37% | -0.29% | -8.9% | | 18 | HTBX | -21% | D H M | $6.65 | -5% | -7.77% | | 16.84% | | 15 | 5.22% | | % | | % | -1.55% | -5.02% | -3.82% | | 19 | TXN | -19% | D H M | $159.38 | 1.17% | 2.48% | | 2.08% | | 61 | 1.73% | | % | | % | 0.49% | 0.74% | 1.56% | | 20 | SBE | -19% | D H M | $36.88 | 8.22% | 89.32% | | -20.01% | | 96 | 7.05% | | % | | % | 14.02% | 38.93% | 22.73% | | | | | |
| 21 | ZNGA | -18% | D H M | $8 | -2.68% | 0.06% | | 4% | | 24 | 2.4% | | % | | % | 0% | -3.38% | -3.39% | | 22 | SWKS | -18% | D H M | $138.81 | 0.59% | -1.41% | | 3.39% | | 51 | 2.75% | | % | | % | -0.28% | -1.63% | -1.64% | | 23 | GLUU | -18% | D H M | $9.55 | 0.21% | 8.28% | | 3.25% | | 71 | 4.38% | | % | | % | 1.53% | 8.87% | 4.99% | | 24 | AAPL | -18% | D H M | $115.11 | 1.03% | -3.56% | | 6.94% | | 53 | 2.72% | | % | | % | -0.72% | -0.3% | 0.17% | | 25 | ZBRA | -17% | D H M | $373.44 | 2.92% | 9.58% | | -1.65% | | 70 | 2.62% | | % | | % | 1.86% | 2.23% | 4.77% | | | | | |
| 26 | UPS | -17% | D H M | $172.69 | 3.66% | 2.26% | | -2.24% | | 64 | 1.97% | | % | | % | 0.46% | 0.98% | -0.4% | | 27 | UNP | -17% | D H M | $208.7 | 0.63% | 1.38% | | -2.46% | | 81 | 1.79% | | % | | % | 0.28% | 2.89% | 2.45% | | 28 | SYY | -17% | D H M | $72.45 | 1.6% | -2.4% | | 0.41% | | 72 | 3.34% | | % | | % | -0.49% | 4.26% | 3.65% | | 29 | CERN | -17% | D H M | $74.36 | 1.01% | -0.54% | | 1.48% | | 64 | 1.49% | | % | | % | -0.11% | 0.03% | 0.19% | | 30 | WORK | -16% | D H M | $29.58 | -1.17% | 10.62% | | 44.39% | | 64 | 3.49% | | % | | % | 2.03% | 5.24% | 0.63% | | | | | |
| 31 | VRSN | -16% | D H M | $197.35 | 0.36% | 1.44% | | 1.47% | | 39 | 1.81% | | % | | % | 0.29% | -1.88% | -0.68% | | 32 | VRSK | -16% | D H M | $194.55 | -1.83% | -5.22% | | 0.75% | | 49 | 1.61% | | % | | % | -1.05% | 1.22% | 1.81% | | 33 | UTHR | -16% | D H M | $135.47 | -1.79% | -4.03% | | -3.12% | | 42 | 1.9% | | % | | % | -0.82% | -0.49% | 2.48% | | 34 | TSM | -16% | D H M | $96.64 | -1.52% | 0.97% | | 3% | | 63 | 2.23% | | % | | % | 0.2% | 3.86% | 2.7% | | 35 | QRVO | -16% | D H M | $151.76 | 1.82% | 2.26% | | 5.11% | | 70 | 3.01% | | % | | % | 0.46% | 1.37% | 2.49% | | | | | |
| 36 | NXPI | -16% | D H M | $158.46 | 1.69% | 6.06% | | 1.31% | | 74 | 2.2% | | % | | % | 1.2% | 3.44% | 3.22% | | 37 | MGM | -16% | D H M | $28.45 | 8.8% | 7.68% | | 3.16% | | 79 | 3.59% | | % | | % | 1.5% | 7.93% | 5.59% | | 38 | CTXS | -16% | D H M | $122.08 | 1.61% | 2% | | 4.31% | | 63 | 2.06% | | % | | % | 0.4% | 1.68% | -0.86% | | 39 | XPEV | -15% | D H M | $70.63 | -2.13% | 64.6% | | -20.71% | | 86 | 9.16% | | % | | % | 10.7% | 33.47% | 32.94% | | 40 | WBA | -15% | D H M | $38.51 | 1.36% | -3.4% | | 3.45% | | 60 | 2.72% | | % | | % | -0.71% | -1.33% | 0.43% | | | | | |
| 41 | DOW | -15% | D H M | $57.73 | 3.2% | 5.97% | | -7.85% | | 80 | 2.45% | | % | | % | 1.18% | 5.76% | 4.18% | | 42 | DISCA | -15% | D H M | $27.2 | 2.64% | 11.93% | | 4.3% | | 82 | 2.71% | | % | | % | 2.31% | 9.41% | 6.16% | | 43 | BAC | -15% | D H M | $28.98 | 5.81% | 5.19% | | 0.28% | | 79 | 2.69% | | % | | % | 1.07% | 3.24% | 3.01% | | 44 | XOM | -14% | D H M | $41.98 | 6.66% | 8.56% | | -4.86% | | 76 | 2.95% | | % | | % | 1.74% | 5.51% | 3.72% | | 45 | WYNN | -14% | D H M | $102.76 | 7.56% | 9.1% | | 2.26% | | 73 | 4.64% | | % | | % | 1.78% | 5.78% | 7.24% | | | | | |
| 46 | WDC | -14% | D H M | $45.85 | 3% | 7.35% | | 4.09% | | 78 | 2.96% | | % | | % | 1.47% | 4.59% | 1.6% | | 47 | VLO | -14% | D H M | $58.49 | 4.28% | 8.01% | | -0.72% | | 78 | 5.23% | | % | | % | 1.65% | 10.29% | 7.86% | | 48 | UNH | -14% | D H M | $336.01 | 0.28% | -4.57% | | 3.44% | | 30 | 1.99% | | % | | % | -0.94% | -2.22% | 0.86% | | 49 | UBER | -14% | D H M | $51.26 | 2.44% | 4.85% | | 3.57% | | 83 | 3.14% | | % | | % | 0.96% | 5.3% | 8.59% | | 50 | TWST | -14% | D H M | $104.13 | -11.21% | -4.09% | | 10.51% | | 68 | 4.01% | | % | | % | -0.79% | 8.22% | 7.66% |
| |
| | |
|
|