|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Wed. Nov 18, 2020 Tue. Nov 17, 2020 Mon. Nov 16, 2020 Sun. Nov 15, 2020 Fri. Nov 13, 2020
| | Stocks Behave Similarly to VXX(-1.06%). (Thu Nov 19 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PIC | 25% | D H M | $11.67 | 11.46% | 15.77% | | 25.11% | 4.1 | 92 | 3.16% | | % | | % | 3.11% | 3.05% | 1.02% | | 2 | THCB | 9% | D H M | $10.38 | 0.87% | 1.91% | | 18.79% | 2.9 | 82 | 0.23% | | % | | % | 0.39% | 0.65% | 0.27% | | 3 | FLDM | 7% | D H M | $6.28 | 4.67% | 2.11% | | -2.79% | 0.2 | 59 | 7.57% | | % | | % | 0.5% | -2.21% | -2.76% | | 4 | MRK | 5% | D H M | $80.39 | 0.17% | 0.66% | | -0.66% | 0.6 | 74 | 1.28% | | % | | % | 0.12% | 1.57% | 0.65% | | 5 | APXT | 3% | D H M | $10.17 | -1.07% | -0.39% | | 39.63% | -0.3 | 49 | 0.9% | | % | | % | -0.1% | 0.65% | -0.55% | | | | | |
| 6 | GE | 0% | D H M | $9.66 | -0.72% | 10.27% | | 7.66% | 1.4 | 91 | 3.11% | | % | | % | 1.91% | 11.2% | 7.28% | | 7 | GME | 0% | D H M | $12.46 | 7.69% | 11.95% | | 29.05% | 0.6 | 65 | 9.14% | | % | | % | 2.35% | 3.15% | -4.26% | | 8 | AMGN | -1% | D H M | $224.8 | -1.31% | -5.15% | | 0.05% | -0.5 | 64 | 1.97% | | % | | % | -1.04% | 1.43% | 0.16% | | 9 | ARYA | -1% | D H M | $10.4 | 0.48% | 0% | | 0.87% | 0.8 | 55 | 1.2% | | % | | % | 0% | 0.43% | -0.01% | | 10 | BLNK | -1% | D H M | $18.34 | 29.61% | 79.63% | | 52.67% | 3.4 | 84 | 8.62% | | % | | % | 14.29% | 25.94% | 11.73% | | | | | |
| 11 | PLL | -1% | D H M | $27.01 | 4.08% | 2.47% | | 5.78% | 1.1 | 70 | 30.84% | | % | | % | 0.47% | 11.31% | -2.1% | | 12 | FGEN | -2% | D H M | $40.69 | -2.08% | -0.66% | | -1.3% | -0.1 | 63 | 2.74% | | % | | % | -0.14% | 2.36% | -1.65% | | 13 | PFE | -2% | D H M | $36.19 | -0.36% | -3.62% | | 2.87% | -0.7 | 56 | 1.82% | | % | | % | -0.73% | 0.51% | -0.43% | | 14 | BNTX | -3% | D H M | $94.87 | 4.75% | -6.75% | | 15.91% | 0.2 | 61 | 4.81% | | % | | % | -1.44% | 2.06% | 0.77% | | 15 | JNJ | -3% | D H M | $147.14 | -0.16% | -0.78% | | -2.13% | 0.7 | 80 | 1.17% | | % | | % | -0.15% | 3.45% | 0.79% | | | | | |
| 16 | LMT | -3% | D H M | $376.46 | -0.29% | 2.33% | | -0.56% | 1.1 | 73 | 1.48% | | % | | % | 0.46% | 2.18% | 0.21% | | 17 | SNAP | -3% | D H M | $42.29 | 4.09% | 4.94% | | 8.84% | 0.8 | 59 | 4.8% | | % | | % | 1% | -0.8% | 4.69% | | 18 | AVGO | -4% | D H M | $384.43 | 0.79% | 3.94% | | 2.74% | 1.3 | 72 | 1.97% | | % | | % | 0.77% | 2.69% | 0.5% | | 19 | BMY | -4% | D H M | $62.09 | 0.13% | -1.05% | | 1.55% | 0 | 66 | 1.66% | | % | | % | -0.2% | 1.12% | 1.1% | | 20 | IRBT | -4% | D H M | $78 | 3.3% | 3.26% | | 1.4% | -0.3 | 49 | 3.67% | | % | | % | 0.64% | -2.7% | -3.38% | | | | | |
| 21 | SAVA | -4% | D H M | $7.47 | -0.13% | -33.18% | | 3.88% | -1.5 | 52 | 18.38% | | % | | % | -8.58% | -10.01% | -4.59% | | 22 | ABBV | -5% | D H M | $99.67 | 0.96% | 2.12% | | 5.24% | 1.1 | 83 | 1.83% | | % | | % | 0.42% | 4.7% | 4.22% | | 23 | APPN | -5% | D H M | $119.09 | 7.37% | 26.15% | | 62.77% | 1.9 | 92 | 4.38% | | % | | % | 4.77% | 24.12% | 9.71% | | 24 | BABA | -5% | D H M | $259.89 | 1.59% | -1.67% | | 6.38% | -1.1 | 31 | 2.53% | | % | | % | -0.34% | -6.7% | -4.29% | | 25 | BIDU | -5% | D H M | $136.61 | -3.84% | -4.17% | | 2.06% | -0.5 | 61 | 1.93% | | % | | % | -0.82% | 1.94% | 2.11% | | | | | |
| 26 | DUK | -5% | D H M | $91.7 | 0.19% | -2.71% | | 3.16% | -1.3 | 52 | 1.51% | | % | | % | -0.54% | -0.47% | 0.12% | | 27 | GOOG | -5% | D H M | $1765.28 | 0.99% | 0.91% | | 1.54% | 0.8 | 80 | 2.11% | | % | | % | 0.18% | 2.36% | 2.92% | | 28 | KO | -5% | D H M | $53.13 | 0.99% | 0.23% | | -0.81% | 0.9 | 79 | 1.55% | | % | | % | 0.04% | 4.17% | 1.73% | | 29 | LLY | -5% | D H M | $143.41 | 2.31% | 1.69% | | 2.81% | 0.7 | 68 | 2.38% | | % | | % | 0.34% | 1.23% | -0.17% | | 30 | MRNA | -5% | D H M | $92.77 | 4.36% | 5.65% | | 36.93% | 1.5 | 80 | 4.04% | | % | | % | 1.08% | 15.79% | 7.89% | | | | | |
| 31 | PM | -5% | D H M | $77.51 | 0.05% | 4.04% | | -2.08% | 1.4 | 76 | 1.6% | | % | | % | 0.79% | 4.37% | 0.86% | | 32 | PTON | -5% | D H M | $105.25 | 0.71% | -3.21% | | 3.52% | -0.8 | 49 | 4.96% | | % | | % | -0.68% | -5.9% | -5.32% | | 33 | QS | -5% | D H M | $20 | 16.28% | 41.44% | | 85% | 2.2 | 84 | 12.93% | | % | | % | 6.9% | 22.61% | 7.66% | | 34 | SRE | -5% | D H M | $130.25 | -2.1% | -1.55% | | 0.16% | -0.1 | 60 | 1.68% | | % | | % | -0.31% | 2.24% | 0.82% | | 35 | VIR | -5% | D H M | $28.72 | 4.42% | 5.05% | | 2.92% | -0.4 | 43 | 6.31% | | % | | % | 1.03% | -6.41% | -7.04% | | | | | |
| 36 | ALB | -6% | D H M | $125.8 | -0.58% | 6.04% | | 9.43% | 1.2 | 85 | 3.58% | | % | | % | 1.14% | 13.18% | 8.28% | | 37 | COST | -6% | D H M | $383.77 | 0.36% | 2.11% | | 1.23% | 1.3 | 71 | 1.35% | | % | | % | 0.42% | 1.41% | 0.34% | | 38 | ENPH | -6% | D H M | $129.08 | 3.32% | 10.19% | | 8.89% | 1.7 | 76 | 4.56% | | % | | % | 1.98% | 7.21% | 3.49% | | 39 | NEM | -6% | D H M | $61.41 | -0.24% | -5.55% | | -4.77% | -0.9 | 50 | 2.03% | | % | | % | -1.12% | -1.45% | 0.8% | | 40 | NVAX | -6% | D H M | $86.48 | -3.74% | -4.93% | | 45.31% | -0.3 | 58 | 5.46% | | % | | % | -0.98% | 3.36% | -1.64% | | | | | |
| 41 | REGN | -6% | D H M | $514.71 | -0.86% | -7.52% | | -0.09% | -2.3 | 44 | 2.34% | | % | | % | -1.53% | -2.45% | -1.9% | | 42 | SO | -6% | D H M | $61.07 | -1.15% | -3.86% | | -0.69% | -0 | 70 | 1.35% | | % | | % | -0.78% | 2.56% | 1.56% | | 43 | AMZN | -7% | D H M | $3117.22 | 0.39% | 0.3% | | 2.52% | -0.4 | 57 | 2.53% | | % | | % | 0.06% | -0.2% | -0.64% | | 44 | CI | -7% | D H M | $204.74 | -2.93% | -7% | | 3.79% | 0.3 | 75 | 2.88% | | % | | % | -1.43% | 5.27% | 5.12% | | 45 | CRWD | -7% | D H M | $143.77 | 4.45% | 4.76% | | 4.88% | 1.9 | 66 | 3.65% | | % | | % | 0.97% | 2.5% | -0.48% | | | | | |
| 46 | CSIQ | -7% | D H M | $37.16 | -4.03% | -5.73% | | 18.86% | -1 | 57 | 4.53% | | % | | % | -1.15% | 1.63% | -0.91% | | 47 | ES | -7% | D H M | $88.19 | -1.74% | -4.46% | | -0.29% | -1.7 | 57 | 1.55% | | % | | % | -0.9% | 0.25% | -0.13% | | 48 | FE | -7% | D H M | $29.04 | 1.72% | -0.99% | | -7.99% | -0.6 | 44 | 1.69% | | % | | % | -0.21% | -1.34% | -2.65% | | 49 | JD | -7% | D H M | $86.1 | -0.22% | -0.33% | | 3.83% | 0.3 | 58 | 2.97% | | % | | % | -0.07% | 1.03% | 1.68% | | 50 | MRTX | -7% | D H M | $227.02 | 0.53% | -2.44% | | 2.35% | 0.3 | 61 | 3.18% | | % | | % | -0.5% | 0.55% | 4.38% | | | | Stocks Moves Opposite to VXX. (Thu Nov 19 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -57% | D H M | $81.28 | 2.47% | 1.09% | | 1.43% | | 80 | 1.96% | | % | | % | 0.22% | 5.08% | 2.77% | | 2 | XLNX | -50% | D H M | $133.19 | 3.19% | 4.36% | | 3.17% | | 69 | 3.02% | | % | | % | 0.87% | 2.73% | 3.18% | | 3 | KSU | -39% | D H M | $189.06 | 0.27% | 1.35% | | 0.23% | | 73 | 1.35% | | % | | % | 0.27% | 2.32% | 1.18% | | 4 | ANTM | -37% | D H M | $311.85 | -3.27% | -5.48% | | 0.3% | | 71 | 2.57% | | % | | % | -1.1% | 4.09% | 2.51% | | 5 | WLTW | -36% | D H M | $204.69 | -0.61% | 1.25% | | 2.34% | | 78 | 1.73% | | % | | % | 0.24% | 6.37% | -0.16% | | | | | |
| 6 | TWTR | -30% | D H M | $43.62 | 0.67% | 1.89% | | 6.81% | | 60 | 4.04% | | % | | % | 0.37% | 1.54% | -2.45% | | 7 | RMG | -30% | D H M | $10.53 | 1.94% | 4.05% | | 61.25% | | 79 | 1.83% | | % | | % | 0.78% | 0.89% | 0.08% | | 8 | TIF | -29% | D H M | $131.53 | 0.12% | 0.15% | | 0.14% | | 82 | 1.27% | | % | | % | 0.03% | 0.18% | 1.65% | | 9 | IEA | -29% | D H M | $11.82 | 1.9% | 14.65% | | 12.61% | | 82 | 8.16% | | % | | % | 2.72% | 18.96% | 10.12% | | 10 | BLL | -25% | D H M | $97.91 | 1.4% | 3.94% | | -1.58% | | 72 | 1.57% | | % | | % | 0.77% | 1.95% | 1.41% | | | | | |
| 11 | XLRN | -24% | D H M | $110.75 | 1.44% | -6.23% | | 6.04% | | 61 | 2.9% | | % | | % | -1.29% | 2.53% | 0.24% | | 12 | WFC | -23% | D H M | $26.16 | 4.39% | 9.87% | | 8.79% | | 84 | 2.45% | | % | | % | 1.91% | 6.8% | 2.71% | | 13 | TROW | -23% | D H M | $139.61 | -0.05% | 1.49% | | 4.28% | | 72 | 1.84% | | % | | % | 0.29% | 3.22% | -0.7% | | 14 | ONEM | -23% | D H M | $33.74 | 1.12% | -6.2% | | -0.44% | | 77 | 2.81% | | % | | % | -1.29% | 5.98% | 2.11% | | 15 | GBT | -23% | D H M | $43.5 | 1.99% | 8.18% | | 1.17% | | 44 | 5.75% | | % | | % | 1.56% | -13.05% | -7.65% | | | | | |
| 16 | GNMK | -22% | D H M | $13.17 | -5.59% | -3.16% | | -1.67% | | 61 | 4.55% | | % | | % | -0.59% | 1.47% | 4.22% | | 17 | PEIX | -21% | D H M | $5.64 | 1.53% | 0.27% | | 18.63% | | 49 | 8.85% | | % | | % | 0.18% | -4.25% | -14.73% | | 18 | HTBX | -21% | D H M | $7.14 | 0% | -1.92% | | 11.76% | | 17 | 5.53% | | % | | % | -0.41% | -6.39% | -3.75% | | 19 | TXN | -19% | D H M | $157.26 | 2.49% | 1.79% | | 1.1% | | 69 | 1.73% | | % | | % | 0.36% | 2.23% | 1.16% | | 20 | SBE | -19% | D H M | $24.7 | 25.51% | 50.89% | | 50.32% | | 89 | 6.04% | | % | | % | 9.19% | 17.82% | 7.08% | | | | | |
| 21 | ZNGA | -18% | D H M | $8.17 | 3.22% | -0.31% | | 0.92% | | 40 | 2.36% | | % | | % | -0.12% | -7.26% | -3.19% | | 22 | UNP | -18% | D H M | $204.55 | 0.25% | 2.03% | | 0.53% | | 87 | 1.77% | | % | | % | 0.4% | 5.29% | 0.77% | | 23 | SWKS | -18% | D H M | $139.43 | 1.4% | -1.4% | | -2.33% | | 50 | 2.75% | | % | | % | -0.28% | -0.65% | -1.8% | | 24 | CERN | -18% | D H M | $72.92 | 0% | -1.3% | | 1.76% | | 68 | 1.49% | | % | | % | -0.26% | 1.58% | 0.49% | | 25 | AAPL | -18% | D H M | $118.74 | 0.62% | -0.42% | | -1.81% | | 74 | 2.78% | | % | | % | -0.08% | 2.73% | 0.58% | | | | | |
| 26 | ZBRA | -17% | D H M | $358.39 | 6.16% | 5.17% | | 5.28% | | 80 | 2.61% | | % | | % | 1.03% | 4.52% | 4.12% | | 27 | UPS | -17% | D H M | $166.48 | -1.17% | 2.07% | | 1.45% | | 67 | 1.9% | | % | | % | 0.4% | 1.77% | -0.78% | | 28 | SYY | -17% | D H M | $71.99 | 0.43% | 5.85% | | -1.04% | | 80 | 3.34% | | % | | % | 1.1% | 10.74% | 3.7% | | 29 | VRSN | -16% | D H M | $197.64 | 1.74% | -0.6% | | 1.51% | | 61 | 1.82% | | % | | % | -0.12% | -0.38% | -1.16% | | 30 | VRSK | -16% | D H M | $205.83 | 0.92% | 3.37% | | -3.8% | | 85 | 1.55% | | % | | % | 0.66% | 4.3% | 2.13% | | | | | |
| 31 | UTHR | -16% | D H M | $136.79 | -0.57% | -2.38% | | -0.89% | | 58 | 1.89% | | % | | % | -0.48% | 1.26% | 3.99% | | 32 | TSM | -16% | D H M | $96.61 | -0.33% | 7.56% | | 2.2% | | 73 | 2.22% | | % | | % | 1.43% | 5.13% | 2.67% | | 33 | QRVO | -16% | D H M | $146.98 | 1.81% | 0.18% | | 1.91% | | 72 | 3.01% | | % | | % | 0.03% | 4.93% | 2.43% | | 34 | NXPI | -16% | D H M | $151.34 | 2.22% | 4.93% | | 5% | | 75 | 2.19% | | % | | % | 0.96% | 3.49% | 2.48% | | 35 | MGM | -16% | D H M | $27.24 | 1.23% | 14.99% | | 5.07% | | 82 | 3.45% | | % | | % | 2.74% | 11.63% | 6.09% | | | | | |
| 36 | GLUU | -16% | D H M | $9.06 | 4.26% | 5.84% | | 9.93% | | 70 | 4.35% | | % | | % | 1.15% | 10.34% | 3.64% | | 37 | DOW | -16% | D H M | $55.34 | 0.07% | 8.42% | | 0.11% | | 74 | 2.52% | | % | | % | 1.61% | 6.72% | 2.96% | | 38 | CTXS | -16% | D H M | $120.83 | 1.56% | 4.74% | | 1.38% | | 70 | 2.06% | | % | | % | 0.92% | 1.49% | -2.82% | | 39 | WBA | -15% | D H M | $37.88 | -0.9% | -7.12% | | 2.97% | | 64 | 2.72% | | % | | % | -1.41% | 5.25% | 2.28% | | 40 | DISCA | -15% | D H M | $25.03 | 2.14% | 14.79% | | 9.81% | | 76 | 2.68% | | % | | % | 2.72% | 7.86% | 4.51% | | | | | |
| 41 | BAC | -15% | D H M | $26.98 | 0% | 1.09% | | 7.45% | | 70 | 2.62% | | % | | % | 0.22% | 5.76% | 3.15% | | 42 | XPEV | -14% | D H M | $48.11 | 14.06% | 7.56% | | 33.61% | | 87 | 8.3% | | % | | % | 1.57% | 29.77% | 23.42% | | 43 | XOM | -14% | D H M | $37.4 | 0.51% | 6.16% | | 7.46% | | 70 | 2.74% | | % | | % | 1.16% | 6.07% | 2.9% | | 44 | WYNN | -14% | D H M | $98.84 | 3.31% | 14.07% | | 2.33% | | 75 | 4.58% | | % | | % | 2.63% | 11.09% | 7.41% | | 45 | WORK | -14% | D H M | $27.73 | 4.41% | 7.11% | | 46.66% | | 60 | 3.5% | | % | | % | 1.41% | 1.4% | -3.29% | | | | | |
| 46 | WDC | -14% | D H M | $42.64 | 0.28% | 8.42% | | 7.43% | | 70 | 2.91% | | % | | % | 1.57% | 6.04% | 1.18% | | 47 | VLO | -14% | D H M | $51.21 | -0.08% | 8.31% | | 10.56% | | 74 | 5.09% | | % | | % | 1.52% | 15.2% | 7.84% | | 48 | VIAC | -14% | D H M | $33.43 | 2.23% | 14.29% | | 4.89% | | 70 | 2.23% | | % | | % | 2.65% | 4.03% | 3.63% | | 49 | UNH | -14% | D H M | $337 | -2.18% | -4.91% | | 0.28% | | 73 | 2% | | % | | % | -0.99% | 2.57% | 1.86% | | 50 | ULTA | -14% | D H M | $274.88 | 0.17% | 10.83% | | 2.37% | | 82 | 3.19% | | % | | % | 2.01% | 12.77% | 4.58% |
| |
| | |
|
|