|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Mon. Nov 16, 2020 Sun. Nov 15, 2020 Fri. Nov 13, 2020 Thu. Nov 12, 2020 Wed. Nov 11, 2020
| | Stocks Behave Similarly to VXX(-1.29%). (Tue Nov 17 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | CAPA | 29% | D H M | $9.9 | 0% | 0% | | 0.51% | 990 | 50 | 0.1% | | % | | % | 50% | 0% | 0% | | 2 | PIC | 24% | D H M | $10.5 | 1.35% | 4.27% | | 13.62% | 3 | 81 | 2.84% | | % | | % | 0.79% | 0.95% | -0.38% | | 3 | THCB | 9% | D H M | $10.29 | 0% | 1.18% | | 11.56% | 2.3 | 67 | 0.21% | | % | | % | 0.2% | 0.46% | 0.18% | | 4 | FLDM | 7% | D H M | $6.03 | -0.82% | 10.65% | | -4.48% | -0.4 | 54 | 7.59% | | % | | % | 2.04% | -0.56% | -3.44% | | 5 | MRK | 5% | D H M | $81.5 | 1.65% | 0.48% | | -1.67% | 1.2 | 73 | 1.27% | | % | | % | 0.1% | 2.75% | 0.55% | | | | | |
| 6 | APXT | 3% | D H M | $10.28 | -0.19% | 1.68% | | 6.91% | 0.5 | 58 | 0.89% | | % | | % | 0.39% | 0.66% | -0.52% | | 7 | GE | 0% | D H M | $9.68 | 1.15% | 7.8% | | 7.95% | 1.9 | 91 | 3.12% | | % | | % | 1.54% | 10.85% | 7.14% | | 8 | GME | 0% | D H M | $11.63 | -3.57% | 4.77% | | 17.54% | -0.3 | 50 | 9.12% | | % | | % | 0.96% | 1.15% | -3.77% | | 9 | AMGN | -1% | D H M | $232.5 | -1.75% | -3.73% | | -5.2% | 0.4 | 75 | 1.95% | | % | | % | -0.76% | 3.93% | 0.47% | | 10 | ARYA | -1% | D H M | $10.34 | -0.77% | -0.48% | | 0.58% | 0.2 | 44 | 1.2% | | % | | % | -0.1% | 0.17% | -0.21% | | | | | |
| 11 | BLNK | -1% | D H M | $14.15 | 16.08% | 49.1% | | 78.66% | 3.1 | 82 | 7.88% | | % | | % | 8.93% | 18.5% | 6.05% | | 12 | PLL | -1% | D H M | $27.96 | -6.46% | 17.28% | | 0.43% | 1.4 | 67 | 30.82% | | % | | % | 3.13% | 12.62% | -4.39% | | 13 | FGEN | -2% | D H M | $44.1 | 2.53% | 8.06% | | -6.49% | 1.3 | 76 | 2.74% | | % | | % | 1.58% | 4.06% | -1.94% | | 14 | PFE | -2% | D H M | $36.04 | -3.46% | -6.83% | | 1.55% | -1 | 56 | 1.82% | | % | | % | -1.39% | 2.38% | 0.23% | | 15 | BNTX | -3% | D H M | $86.98 | -4.92% | -22.84% | | 16.86% | -0.6 | 64 | 4.81% | | % | | % | -4.94% | 7.43% | 2.23% | | | | | |
| 16 | JNJ | -3% | D H M | $149.35 | -0.99% | 0.72% | | -3.67% | 1.3 | 81 | 1.17% | | % | | % | 0.14% | 4.03% | 0.67% | | 17 | LMT | -3% | D H M | $375.9 | -0.33% | 1.24% | | 0.69% | 1.2 | 71 | 1.48% | | % | | % | 0.25% | 2.61% | -0.55% | | 18 | SNAP | -3% | D H M | $39.27 | 0.49% | 1.89% | | 12.78% | -0.4 | 43 | 4.78% | | % | | % | 0.38% | -2.29% | 6.71% | | 19 | AVGO | -4% | D H M | $380.68 | -0.15% | 4.71% | | 3.03% | 1.2 | 70 | 1.97% | | % | | % | 0.92% | 3.33% | 0.02% | | 20 | BMY | -4% | D H M | $64.32 | -0.28% | -0.31% | | -1.71% | 1 | 76 | 1.61% | | % | | % | -0.06% | 3.56% | 1.28% | | | | | |
| 21 | IRBT | -4% | D H M | $77.84 | 1.1% | 9.05% | | -0.24% | -0.4 | 45 | 3.63% | | % | | % | 1.71% | -2.77% | -4.33% | | 22 | SAVA | -4% | D H M | $7.95 | -2.21% | -20.34% | | -8.81% | -1.5 | 52 | 18.37% | | % | | % | -4.12% | 1.73% | -2.52% | | 23 | ABBV | -5% | D H M | $99.21 | 0.86% | 0.34% | | 4.79% | 1.2 | 87 | 1.82% | | % | | % | 0.07% | 7.49% | 3.99% | | 24 | APPN | -5% | D H M | $107.8 | 2.59% | 11.51% | | 23.21% | 1.8 | 86 | 4.32% | | % | | % | 2.3% | 22.11% | 6.49% | | 25 | BABA | -5% | D H M | $256.8 | -0.58% | -3.65% | | 9.02% | -1.6 | 29 | 2.52% | | % | | % | -0.74% | -7.38% | -3.86% | | | | | |
| 26 | BIDU | -5% | D H M | $143.96 | -2.63% | 0.51% | | -6.67% | 0.9 | 81 | 1.86% | | % | | % | 0.1% | 4.08% | 2.52% | | 27 | DUK | -5% | D H M | $92.92 | -2.2% | -4.34% | | 3.59% | -0.7 | 58 | 1.51% | | % | | % | -0.89% | 0.95% | 0.71% | | 28 | GOOG | -5% | D H M | $1768.62 | -0.69% | 1.66% | | 0.03% | 1 | 90 | 2.13% | | % | | % | 0.33% | 4.79% | 3.21% | | 29 | KO | -5% | D H M | $53.68 | -0.32% | -0.56% | | -0.86% | 1.4 | 86 | 1.56% | | % | | % | -0.11% | 5.13% | 1.92% | | 30 | LLY | -5% | D H M | $141.2 | 0.43% | -3.66% | | 2.62% | 0.3 | 64 | 2.36% | | % | | % | -0.75% | 3.48% | -0.48% | | | | | |
| 31 | MRNA | -5% | D H M | $93.15 | -4.9% | 22.49% | | 5.81% | 1.9 | 79 | 4% | | % | | % | 3.94% | 16.02% | 6.47% | | 32 | PM | -5% | D H M | $78.38 | -0.32% | 4.86% | | -0.46% | 2.1 | 82 | 1.6% | | % | | % | 0.95% | 3.99% | -0.11% | | 33 | PTON | -5% | D H M | $102.37 | 0.52% | -2.78% | | 2.99% | -1.2 | 39 | 5.04% | | % | | % | -0.56% | -4.92% | -5.93% | | 34 | QS | -5% | D H M | $17.2 | -12.56% | 21.73% | | 36.63% | 1.4 | 82 | 12.71% | | % | | % | 3.73% | 19.39% | 5.19% | | 35 | SRE | -5% | D H M | $134.06 | -1.02% | -1.4% | | -1.31% | 1.1 | 64 | 1.66% | | % | | % | -0.28% | 2.74% | 1.17% | | | | | |
| 36 | VIR | -5% | D H M | $27.2 | 1.85% | 5.2% | | -0.24% | -1 | 35 | 6.29% | | % | | % | 1% | -8.02% | -8.55% | | 37 | ALB | -6% | D H M | $127.95 | -0.75% | 8.5% | | 7.28% | 1.7 | 88 | 3.57% | | % | | % | 1.65% | 14.11% | 7.9% | | 38 | COST | -6% | D H M | $381.79 | 0.48% | 4.18% | | 0.65% | 1.2 | 62 | 1.35% | | % | | % | 0.82% | 1.72% | 0.06% | | 39 | ENPH | -6% | D H M | $125.12 | 4.15% | 14.08% | | 8.71% | 1.7 | 68 | 4.55% | | % | | % | 2.65% | 7.83% | 2.13% | | 40 | NEM | -6% | D H M | $64.53 | -1.74% | -0.55% | | -11.87% | 0.2 | 69 | 1.97% | | % | | % | -0.11% | 1.78% | 1.15% | | | | | |
| 41 | NVAX | -6% | D H M | $92.8 | 2.41% | 17.86% | | 2.54% | 0.9 | 61 | 5.48% | | % | | % | 3.18% | 4.71% | -3.55% | | 42 | REGN | -6% | D H M | $538.46 | -3.79% | -3.79% | | -5.98% | -2 | 42 | 2.32% | | % | | % | -0.75% | 0.1% | -1.35% | | 43 | SO | -6% | D H M | $62.36 | -2.74% | -2.82% | | -1.88% | 0.6 | 70 | 1.34% | | % | | % | -0.58% | 4.11% | 2.3% | | 44 | AMZN | -7% | D H M | $3135.66 | 0.15% | 3.32% | | -0.58% | -0.3 | 49 | 2.59% | | % | | % | 0.65% | 0.42% | -1.09% | | 45 | BIIB | -7% | D H M | $248.98 | -0.93% | 5.32% | | -2.51% | -0.4 | 56 | 6.81% | | % | | % | 1.03% | -1.08% | -3.24% | | | | | |
| 46 | CHKP | -7% | D H M | $119.19 | -0.17% | 2.29% | | -0.22% | 0.2 | 59 | 1.64% | | % | | % | 0.46% | 0.96% | -1.56% | | 47 | CI | -7% | D H M | $214.81 | -1.6% | -2.45% | | -2.23% | 0.9 | 77 | 2.84% | | % | | % | -0.49% | 11.75% | 6.2% | | 48 | CRWD | -7% | D H M | $137.82 | 4.88% | 11.46% | | 8.43% | 1 | 55 | 3.62% | | % | | % | 2.17% | 2.64% | -1.83% | | 49 | CSIQ | -7% | D H M | $39.69 | 2.48% | 1.95% | | 2.34% | 0.6 | 57 | 4.49% | | % | | % | 0.41% | 2.96% | -0.26% | | 50 | ES | -7% | D H M | $91.75 | -2.84% | -2.04% | | -4.66% | -0.1 | 60 | 1.51% | | % | | % | -0.41% | 1.97% | 0.51% | | | | Stocks Moves Opposite to VXX. (Tue Nov 17 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -57% | D H M | $80.74 | -1.57% | 0.75% | | 1.23% | | 82 | 1.93% | | % | | % | 0.15% | 7.4% | 3.01% | | 2 | XLNX | -49% | D H M | $130.54 | -0.66% | 6.68% | | 2.09% | | 63 | 3% | | % | | % | 1.29% | 3.34% | 2.5% | | 3 | KSU | -39% | D H M | $191.57 | 1.72% | 2.01% | | -0.91% | | 81 | 1.35% | | % | | % | 0.41% | 3.01% | 1.01% | | 4 | WLTW | -37% | D H M | $210.25 | -0.18% | 4.08% | | -0.52% | | 64 | 1.71% | | % | | % | 0.8% | 6% | -0.54% | | 5 | ANTM | -37% | D H M | $329.84 | -0.99% | 0.39% | | -4.82% | | 70 | 2.51% | | % | | % | 0.08% | 7.8% | 3.17% | | | | | |
| 6 | TWTR | -30% | D H M | $42.85 | 0.28% | 1.04% | | 5.55% | | 41 | 4.05% | | % | | % | 0.21% | -1.6% | -1.71% | | 7 | TIF | -29% | D H M | $131.46 | -0.02% | 0.22% | | 0.04% | | 94 | 1.28% | | % | | % | 0.05% | 0.26% | 1.86% | | 8 | IEA | -29% | D H M | $12.27 | 2.25% | 9.07% | | 4.48% | | 85 | 8.13% | | % | | % | 1.89% | 23.79% | 10.06% | | 9 | RMG | -28% | D H M | $10.33 | 1.27% | 2.18% | | 36.4% | | 72 | 1.8% | | % | | % | 0.39% | 0.45% | -0.21% | | 10 | BLL | -25% | D H M | $97.14 | 0.39% | 2.27% | | -1.06% | | 72 | 1.57% | | % | | % | 0.45% | 2.82% | 1.33% | | | | | |
| 11 | XLRN | -24% | D H M | $113.85 | -1.68% | -1.04% | | -0.03% | | 62 | 2.85% | | % | | % | -0.21% | 5.13% | 0.41% | | 12 | WFC | -23% | D H M | $25.04 | 0.56% | 3.51% | | 14.26% | | 82 | 2.41% | | % | | % | 0.7% | 6.41% | 1.93% | | 13 | TROW | -23% | D H M | $141.42 | -1.7% | 3.23% | | 1.76% | | 54 | 1.83% | | % | | % | 0.63% | 3.6% | -0.75% | | 14 | ONEM | -23% | D H M | $33.32 | 1.52% | 1.35% | | -0.18% | | 69 | 2.82% | | % | | % | 0.26% | 9.13% | 3.25% | | 15 | GBT | -23% | D H M | $42.8 | 0.52% | 13.41% | | 1.8% | | 41 | 5.75% | | % | | % | 2.53% | -11.98% | -9.26% | | | | | |
| 16 | HTBX | -20% | D H M | $7.21 | -0.96% | -0.96% | | -7.77% | | 27 | 5.57% | | % | | % | -0.14% | -6.06% | -5% | | 17 | GNMK | -20% | D H M | $13.68 | 0.88% | 10.86% | | -7.24% | | 69 | 4.51% | | % | | % | 2.04% | 4.06% | 3.75% | | 18 | TXN | -19% | D H M | $155.53 | -1.75% | 2.71% | | 2.48% | | 70 | 1.69% | | % | | % | 0.53% | 3.45% | 0.84% | | 19 | SBE | -19% | D H M | $19.48 | 7.03% | 14.86% | | 89.32% | | 81 | 5.26% | | % | | % | 2.94% | 12.6% | 3.85% | | 20 | UNP | -18% | D H M | $205.85 | -0.42% | 2.28% | | 1.38% | | 91 | 1.78% | | % | | % | 0.45% | 6.62% | -0.1% | | | | | |
| 21 | SWKS | -18% | D H M | $140.79 | -1.75% | 2.61% | | -1.41% | | 53 | 2.74% | | % | | % | 0.5% | 0.21% | -1.71% | | 22 | CERN | -18% | D H M | $74.76 | -0.68% | 0.09% | | -0.54% | | 74 | 1.47% | | % | | % | 0.01% | 2.51% | 0.53% | | 23 | AAPL | -18% | D H M | $119.36 | -0.74% | 2.88% | | -3.56% | | 64 | 2.78% | | % | | % | 0.56% | 3.73% | 0.33% | | 24 | ZNGA | -17% | D H M | $7.99 | 0.38% | -1.78% | | 0.06% | | 33 | 2.33% | | % | | % | -0.37% | -7.02% | -3.21% | | 25 | ZBRA | -17% | D H M | $340.79 | -1.5% | -1.23% | | 9.58% | | 75 | 2.52% | | % | | % | -0.24% | 7.56% | 4.61% | | | | | |
| 26 | UPS | -17% | D H M | $168.88 | 0.26% | 2.52% | | 2.26% | | 67 | 1.89% | | % | | % | 0.5% | 2.01% | -1.04% | | 27 | PEIX | -17% | D H M | $5.84 | 1.83% | 0.86% | | 16.62% | | 50 | 9.02% | | % | | % | 0.17% | -3.57% | -13.83% | | 28 | VRSN | -16% | D H M | $194.55 | -0.15% | -2.68% | | 1.44% | | 59 | 1.81% | | % | | % | -0.54% | 1.5% | -1.1% | | 29 | VRSK | -16% | D H M | $205.27 | -0.11% | 5.21% | | -5.22% | | 83 | 1.55% | | % | | % | 1.01% | 5.5% | 1.73% | | 30 | UTHR | -16% | D H M | $141.15 | -1.23% | 1.3% | | -4.03% | | 69 | 1.91% | | % | | % | 0.26% | 2.82% | 5.07% | | | | | |
| 31 | TSM | -16% | D H M | $95.71 | -3.59% | 9.18% | | 0.97% | | 71 | 2.23% | | % | | % | 1.75% | 4.92% | 1.86% | | 32 | SYY | -16% | D H M | $74.23 | -0.99% | 2.7% | | -2.4% | | 86 | 3.32% | | % | | % | 0.55% | 12.09% | 2.82% | | 33 | QRVO | -16% | D H M | $148.4 | -1.37% | 5.31% | | 2.26% | | 75 | 2.98% | | % | | % | 1.02% | 7.36% | 2.62% | | 34 | NXPI | -16% | D H M | $149.4 | -0.39% | 6.52% | | 6.06% | | 78 | 2.18% | | % | | % | 1.26% | 4.06% | 2.03% | | 35 | MGM | -16% | D H M | $26.42 | -0.34% | 6.62% | | 7.68% | | 78 | 3.46% | | % | | % | 1.32% | 9.93% | 5% | | | | | |
| 36 | DOW | -16% | D H M | $54.48 | 1.02% | 1.91% | | 5.97% | | 72 | 2.52% | | % | | % | 0.4% | 6.21% | 2.13% | | 37 | DISCA | -16% | D H M | $24.3 | 0.96% | 6.02% | | 11.93% | | 77 | 2.67% | | % | | % | 1.22% | 6.83% | 3.21% | | 38 | CTXS | -16% | D H M | $119.69 | 0.94% | 4.82% | | 2% | | 63 | 2.06% | | % | | % | 0.95% | 1.22% | -3.88% | | 39 | WBA | -15% | D H M | $39.86 | -9.62% | -5.78% | | -3.4% | | 66 | 2.67% | | % | | % | -1.16% | 9.01% | 3.44% | | 40 | XPEV | -14% | D H M | $42.91 | -2.7% | 30.43% | | 64.6% | | 84 | 8.27% | | % | | % | 5.07% | 38.52% | 22.39% | | | | | |
| 41 | XOM | -14% | D H M | $38.67 | 1.34% | 4.91% | | 8.56% | | 77 | 2.7% | | % | | % | 0.98% | 6% | 2.42% | | 42 | WYNN | -14% | D H M | $94.19 | -0.55% | -2.54% | | 9.1% | | 76 | 4.58% | | % | | % | -0.53% | 11.55% | 6.84% | | 43 | WDC | -14% | D H M | $42.71 | -1.91% | 3.43% | | 7.35% | | 64 | 2.93% | | % | | % | 0.7% | 4.81% | 1.53% | | 44 | VIAC | -14% | D H M | $32.29 | 1.22% | 7.38% | | 6.88% | | 70 | 2.22% | | % | | % | 1.48% | 3.26% | 2.81% | | 45 | UNH | -14% | D H M | $352.1 | -1.32% | -0.45% | | -4.57% | | 79 | 1.97% | | % | | % | -0.09% | 6.28% | 2.37% | | | | | |
| 46 | UBER | -14% | D H M | $48.89 | -0.65% | 4.02% | | 4.85% | | 88 | 3.23% | | % | | % | 0.8% | 16.26% | 8.96% | | 47 | TWST | -14% | D H M | $108.57 | 4.41% | 12.85% | | -4.09% | | 80 | 3.85% | | % | | % | 2.39% | 14.25% | 4.09% | | 48 | SWK | -14% | D H M | $184.53 | -0.81% | 3.21% | | 3.37% | | 84 | 1.7% | | % | | % | 0.64% | 4.18% | 1.04% | | 49 | SNPS | -14% | D H M | $220.79 | -0.69% | 0.66% | | -2.38% | | 55 | 2.45% | | % | | % | 0.13% | 0.95% | -0.33% | | 50 | QCOM | -14% | D H M | $148.68 | -0.31% | 6.13% | | -1.84% | | 78 | 2.66% | | % | | % | 1.19% | 8.33% | 3.67% |
| |
| | |
|
|