|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Wed. Sep 16, 2020 Tue. Sep 15, 2020 Mon. Sep 14, 2020 Fri. Sep 11, 2020 Thu. Sep 10, 2020
| | Stocks Behave Similarly to VXX(-2.28%). (Thu Sep 17 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | NTEC | 19% | D H M | $5.6 | -1.58% | 8.36% | | -13.21% | -0 | 47 | 7.28% | | % | | % | 1.66% | -2.87% | -5.91% | | 2 | PIC | 11% | D H M | $10.59 | -0.52% | 1.78% | | 6.94% | 1.7 | 86 | 0.55% | | % | | % | 0.38% | 2.1% | 1.23% | | 3 | TIF | 9% | D H M | $115.2 | -0.57% | 0.73% | | 0.82% | -1 | 27 | 1.16% | | % | | % | 0.15% | -3.58% | -2.37% | | 4 | THCB | 8% | D H M | $10.16 | 0.1% | 0% | | -0.1% | -0.3 | 54 | 0.24% | | % | | % | 0% | -0.03% | 0.04% | | 5 | MRK | 4% | D H M | $85.64 | 0.08% | 2.48% | | -2.91% | 0.7 | 49 | 1.17% | | % | | % | 0.49% | -0.42% | 0.13% | | | | | |
| 6 | NSTG | 4% | D H M | $44.44 | 0.14% | 10.25% | | -4.01% | 2 | 67 | 3.87% | | % | | % | 1.96% | 3.27% | 2.73% | | 7 | SAVA | 4% | D H M | $7.09 | 0.71% | 125.8% | | 36.95% | 1.9 | 90 | 17.17% | | % | | % | 13.98% | 57.5% | 26.35% | | 8 | FLDM | 2% | D H M | $7.15 | 3.32% | 11.37% | | -0.07% | -0.3 | 35 | 8.53% | | % | | % | 2.09% | -6.4% | -3.71% | | 9 | APXT | 1% | D H M | $10.74 | 5.29% | 4.78% | | -0.84% | 3.8 | 81 | 0.99% | | % | | % | 0.98% | 0.78% | 0.41% | | 10 | BIIB | -0% | D H M | $275.28 | -0.42% | 3.24% | | -1.87% | -0.3 | 47 | 2.34% | | % | | % | 0.63% | -1.15% | -0.96% | | | | | |
| 11 | GE | 0% | D H M | $7.05 | 4.44% | 17.5% | | -14.04% | 2.6 | 58 | 2.93% | | % | | % | 3.39% | 0.19% | -0.34% | | 12 | GME | -0% | D H M | $9.2 | 5.99% | 47.67% | | -0.65% | 1.9 | 79 | 5.97% | | % | | % | 8.43% | 7.39% | 12.11% | | 13 | SNOW | 0% | D H M | $227.54 | -10.39% | 0% | | -0.35% | 17.2 | 50 | 0% | | % | | % | 89.58% | 0% | 0% | | 14 | AMGN | -2% | D H M | $248.23 | 0.18% | 3.19% | | -3.17% | 0.2 | 45 | 1.87% | | % | | % | 0.62% | -1.23% | 0.55% | | 15 | BLNK | -2% | D H M | $7.61 | 13.58% | 18.91% | | 1.18% | 1.1 | 55 | 13.52% | | % | | % | 3.69% | -3.18% | -10.95% | | | | | |
| 16 | DVAX | -2% | D H M | $5.64 | 4.45% | 12.81% | | -23.25% | 0.1 | 45 | 6.33% | | % | | % | 2.27% | -2.76% | -5.32% | | 17 | PLL | -2% | D H M | $11 | 32.53% | 66.67% | | 0% | 3.7 | 91 | 5.3% | | % | | % | 11.96% | 18.29% | 7.98% | | 18 | FGEN | -3% | D H M | $43.87 | -2.38% | 4.45% | | -2.28% | 0.7 | 58 | 2.8% | | % | | % | 0.85% | 0.04% | -0.08% | | 19 | PFE | -3% | D H M | $36.82 | 0.11% | 3.28% | | -2.88% | -0.4 | 39 | 1.45% | | % | | % | 0.66% | -0.91% | -1% | | 20 | BNTX | -4% | D H M | $66.74 | 1.13% | 8.95% | | -5.77% | 0.5 | 51 | 5.37% | | % | | % | 1.68% | 4.03% | -0.65% | | | | | |
| 21 | IRBT | -4% | D H M | $77.85 | -4.84% | 0.27% | | -2.47% | 0.5 | 56 | 2.64% | | % | | % | 0.06% | 3.2% | 2.59% | | 22 | JNJ | -4% | D H M | $147.17 | -0.83% | 0.18% | | -1.7% | -1.3 | 36 | 0.91% | | % | | % | 0.03% | -1.57% | -0.24% | | 23 | LMT | -4% | D H M | $395.94 | 0.09% | 4.44% | | -4.34% | 1 | 50 | 1.53% | | % | | % | 0.86% | 0.19% | 0.25% | | 24 | SNAP | -4% | D H M | $24.3 | -2.25% | 4.25% | | 0.08% | 1.2 | 70 | 2.7% | | % | | % | 0.83% | 4.18% | 3.05% | | 25 | AVGO | -5% | D H M | $365.83 | -0.36% | 2.46% | | -3.65% | 1 | 64 | 1.78% | | % | | % | 0.49% | 1.59% | 2.57% | | | | | |
| 26 | BABA | -5% | D H M | $275.72 | -0.87% | 3.05% | | -2.17% | -0.3 | 45 | 2.45% | | % | | % | 0.6% | -2.57% | 1.48% | | 27 | BIDU | -5% | D H M | $124.73 | -0.97% | 4.46% | | -0.77% | 0.4 | 45 | 2.21% | | % | | % | 0.87% | -0.91% | 0.21% | | 28 | BMY | -5% | D H M | $59.4 | -0.08% | 1.9% | | -1.94% | -0.8 | 31 | 1.26% | | % | | % | 0.37% | -1.93% | -1.54% | | 29 | PTON | -5% | D H M | $85.36 | 3.32% | -2.73% | | 3.74% | 0.7 | 66 | 4.12% | | % | | % | -0.57% | 2.27% | 5.63% | | 30 | QS | -5% | D H M | $17.88 | -4.18% | -2.03% | | -10.51% | 0.7 | 81 | 19.02% | | % | | % | -0.44% | 25.75% | 0% | | | | | |
| 31 | VIR | -5% | D H M | $32.02 | -2.62% | 13.35% | | 0.69% | -0.5 | 33 | 5.99% | | % | | % | 2.5% | -9.24% | -12.54% | | 32 | ABBV | -6% | D H M | $89.63 | -0.17% | -0.02% | | -4.15% | -1.3 | 37 | 1.2% | | % | | % | -0.01% | -2.09% | -1.48% | | 33 | APPN | -6% | D H M | $57.78 | -4.57% | 0.7% | | -0.71% | -0.1 | 53 | 3.17% | | % | | % | 0.14% | -1.59% | 2.75% | | 34 | DUK | -6% | D H M | $84.6 | -0.28% | 3.17% | | -3.46% | 1.6 | 74 | 1.48% | | % | | % | 0.62% | 2.65% | 0.78% | | 35 | ENPH | -6% | D H M | $66.87 | -8.18% | 1.16% | | 3.8% | -1.1 | 43 | 4.65% | | % | | % | 0.22% | -4.57% | -1.89% | | | | | |
| 36 | FSLR | -6% | D H M | $64 | -11.06% | -8.43% | | -4.22% | -2.5 | 31 | 3.72% | | % | | % | -1.66% | -5.17% | -1.73% | | 37 | GOOG | -6% | D H M | $1496.06 | -1.65% | -2.24% | | -4.56% | -1.5 | 35 | 1.89% | | % | | % | -0.45% | -4.32% | -0.38% | | 38 | KO | -6% | D H M | $50.55 | -0.47% | 1.1% | | -3.66% | 0.7 | 64 | 1.38% | | % | | % | 0.22% | 1.21% | 1.39% | | 39 | LLY | -6% | D H M | $152.47 | 1% | 4.27% | | -2.4% | 2 | 57 | 1.37% | | % | | % | 0.84% | 0.61% | -0.18% | | 40 | MRNA | -6% | D H M | $67.89 | -1.38% | 17.95% | | -4.01% | 0.9 | 49 | 5% | | % | | % | 3.26% | 0.38% | -0.97% | | | | | |
| 41 | NVAX | -6% | D H M | $115.5 | -3.86% | 24.25% | | -11.48% | 0.5 | 55 | 7.67% | | % | | % | 4.3% | 2.37% | -7.09% | | 42 | PM | -6% | D H M | $79.47 | -1.4% | -1.17% | | -3.93% | -0.5 | 48 | 1.43% | | % | | % | -0.23% | 0.68% | 0.8% | | 43 | SRE | -6% | D H M | $121.03 | 0.16% | 2.46% | | -4.37% | -0.3 | 44 | 1.83% | | % | | % | 0.49% | -1.58% | -2.22% | | 44 | ALB | -7% | D H M | $100.45 | 2.71% | 7.43% | | -17.06% | 1.9 | 65 | 2.49% | | % | | % | 1.44% | 2.04% | 1.68% | | 45 | ARYA | -7% | D H M | $10.75 | -0.56% | -0.69% | | -0.47% | 0.1 | 51 | 1.27% | | % | | % | -0.18% | 0.54% | 0.9% | | | | | |
| 46 | COST | -7% | D H M | $338.72 | -1.48% | -0.18% | | 2.44% | -1.3 | 45 | 1.12% | | % | | % | -0.04% | -1.25% | 0.15% | | 47 | CRWD | -7% | D H M | $128.58 | -1.96% | -0.6% | | 4.14% | 0.4 | 63 | 3.68% | | % | | % | -0.12% | -0.14% | 4.93% | | 48 | CSIQ | -7% | D H M | $29.52 | -3.15% | 6.67% | | 1.29% | -0.1 | 56 | 4.11% | | % | | % | 1.25% | -3.42% | 2.95% | | 49 | ES | -7% | D H M | $81.93 | -1.72% | -1.69% | | -2.42% | -1.9 | 44 | 1.3% | | % | | % | -0.34% | -1.34% | -1.25% | | 50 | NEM | -7% | D H M | $66.32 | -1.44% | -0.26% | | -7.36% | -0.1 | 58 | 2.23% | | % | | % | -0.06% | 0.24% | 0.37% | | | | Stocks Moves Opposite to VXX. (Thu Sep 17 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PRNB | -64% | D H M | $100.01 | 0.01% | 0.17% | | -0.03% | | 22 | 3.7% | | % | | % | 0.04% | -0.12% | 0.84% | | 2 | MXIM | -58% | D H M | $66.85 | -0.34% | 0.5% | | -2.79% | | 39 | 1.85% | | % | | % | 0.11% | -2.13% | -0.89% | | 3 | XLNX | -50% | D H M | $101.38 | -0.95% | 2.48% | | -2.36% | | 46 | 2.29% | | % | | % | 0.49% | -1.8% | -0.67% | | 4 | KSU | -38% | D H M | $184.54 | -1.13% | -0.34% | | -0.96% | | 56 | 2.1% | | % | | % | -0.07% | 0.22% | 0.46% | | 5 | ANTM | -38% | D H M | $263 | -0.24% | 0.83% | | -5.41% | | 41 | 1.77% | | % | | % | 0.16% | -2.78% | -1.92% | | | | | |
| 6 | WLTW | -37% | D H M | $205.82 | -0.44% | -0.78% | | -3.67% | | 52 | 1.47% | | % | | % | -0.16% | -0.51% | 0.57% | | 7 | MYL | -36% | D H M | $16.16 | 0.94% | 7.24% | | -12.04% | | 49 | 2.03% | | % | | % | 1.41% | -0.28% | -0.59% | | 8 | TWTR | -30% | D H M | $39.35 | -0.63% | 1.03% | | 9.63% | | 47 | 2.51% | | % | | % | 0.2% | -2.69% | 0.47% | | 9 | XLRN | -27% | D H M | $104.33 | 2.96% | 17.05% | | 0.63% | | 62 | 2.86% | | % | | % | 3.15% | 2.92% | 1.89% | | 10 | BLL | -27% | D H M | $84.1 | -0.67% | 3.83% | | -4.76% | | 66 | 1.43% | | % | | % | 0.75% | 1.46% | 2.44% | | | | | |
| 11 | PEIX | -26% | D H M | $6.1 | 1.24% | 33.04% | | 8.36% | | 76 | 10.85% | | % | | % | 5.99% | 14.35% | 6.86% | | 12 | ONEM | -24% | D H M | $29.02 | -1.93% | 2.47% | | -6.34% | | 50 | 3.75% | | % | | % | 0.49% | -1.47% | -0.55% | | 13 | WFC | -23% | D H M | $25.11 | -2.33% | 4.84% | | -7.13% | | 55 | 2.47% | | % | | % | 0.97% | 1.26% | 0.49% | | 14 | TROW | -23% | D H M | $127.45 | -0.65% | 1.44% | | -3.23% | | 30 | 1.52% | | % | | % | 0.28% | -4.38% | -1.96% | | 15 | SBE | -23% | D H M | $14.25 | 7.14% | 37.28% | | -12.56% | | 97 | 3.6% | | % | | % | 7.02% | 7.98% | 3.88% | | | | | |
| 16 | GLUU | -21% | D H M | $7.35 | 0% | 3.52% | | 0.68% | | 38 | 3.56% | | % | | % | 0.7% | -4.37% | -2.27% | | 17 | CERN | -21% | D H M | $71.73 | -0.95% | 1.82% | | -5.95% | | 46 | 1.61% | | % | | % | 0.35% | -1.1% | -0.39% | | 18 | TXN | -20% | D H M | $140.41 | 0.54% | 2.32% | | -2.61% | | 49 | 1.48% | | % | | % | 0.45% | -1.62% | 0.12% | | 19 | GNMK | -20% | D H M | $12.17 | -3.95% | 2.18% | | 7.48% | | 40 | 5.06% | | % | | % | 0.41% | -0.87% | -5.77% | | 20 | IMMU | -19% | D H M | $85.3 | -0.12% | 103.43% | | -0.05% | | 88 | 12.41% | | % | | % | 12.84% | 42.31% | 22.92% | | | | | |
| 21 | HTBX | -19% | D H M | $9.73 | 0.72% | 23.01% | | -10.79% | | 57 | 11.63% | | % | | % | 4.4% | -1.03% | -7.53% | | 22 | GBT | -19% | D H M | $54.79 | 0.09% | 2.93% | | -2.72% | | 32 | 3.09% | | % | | % | 0.57% | -6.23% | -3.86% | | 23 | ZBRA | -18% | D H M | $256.18 | 0.8% | 2.7% | | -2.15% | | 39 | 2.05% | | % | | % | 0.53% | -5.55% | -2.86% | | 24 | UPS | -18% | D H M | $159.75 | -0.08% | 1.18% | | 0.41% | | 50 | 2.44% | | % | | % | 0.23% | -0.81% | -0.02% | | 25 | UNP | -18% | D H M | $201.65 | 0.11% | 4.44% | | -2.97% | | 60 | 1.43% | | % | | % | 0.86% | 1.54% | 1.18% | | | | | |
| 26 | SWKS | -18% | D H M | $138.34 | -1.41% | 2.25% | | -2.3% | | 50 | 2.25% | | % | | % | 0.44% | -2.28% | -1.09% | | 27 | AAPL | -18% | D H M | $110.41 | -1.53% | -2.69% | | -2.08% | | 37 | 2.72% | | % | | % | -0.54% | -6.35% | -0.75% | | 28 | VRSN | -17% | D H M | $203.47 | 0.17% | 2.77% | | -0.72% | | 46 | 1.58% | | % | | % | 0.54% | -2.51% | -0.67% | | 29 | VRSK | -17% | D H M | $184.59 | -1.25% | 1.7% | | -3.99% | | 48 | 1.28% | | % | | % | 0.34% | -0.71% | -0.48% | | 30 | SYY | -17% | D H M | $68.4 | 0.22% | 10.72% | | -10% | | 76 | 2.4% | | % | | % | 2.05% | 4.56% | 3% | | | | | |
| 31 | QRVO | -17% | D H M | $130.3 | 1.14% | 7.28% | | -4.08% | | 53 | 2.85% | | % | | % | 1.41% | -0.88% | -0.98% | | 32 | NXPI | -17% | D H M | $127.76 | -0.74% | 3.76% | | -6.75% | | 53 | 2.12% | | % | | % | 0.74% | -0.25% | 0.63% | | 33 | DISCA | -17% | D H M | $24.2 | -0.29% | 3.2% | | -11.9% | | 59 | 2.47% | | % | | % | 0.63% | 3.64% | 1.87% | | 34 | CTXS | -17% | D H M | $133.94 | -0.93% | -0.83% | | -0.09% | | 39 | 2.46% | | % | | % | -0.17% | -3.62% | -0.87% | | 35 | ZNGA | -16% | D H M | $8.38 | 0.96% | -1.41% | | 5.61% | | 32 | 1.99% | | % | | % | -0.24% | -3.69% | -2.7% | | | | | |
| 36 | TSM | -16% | D H M | $81.91 | -1.47% | 3.81% | | -4.31% | | 53 | 3.04% | | % | | % | 0.74% | 0.94% | 1.01% | | 37 | MGM | -16% | D H M | $22.52 | -2.13% | -1.4% | | -5.91% | | 50 | 3.93% | | % | | % | -0.3% | -0.29% | 1.85% | | 38 | GWPH | -16% | D H M | $102.01 | -3.67% | 1.99% | | -3.44% | | 49 | 3.14% | | % | | % | 0.38% | 1.24% | -0.61% | | 39 | DOW | -16% | D H M | $50.97 | 2.56% | 4.66% | | -8.95% | | 68 | 2.41% | | % | | % | 0.92% | 3.71% | 3.14% | | 40 | WBA | -15% | D H M | $37.22 | 2.56% | 7.26% | | -5.88% | | 34 | 2.09% | | % | | % | 1.45% | -2.91% | -3.37% | | | | | |
| 41 | UTHR | -15% | D H M | $106.68 | 0.58% | 4.06% | | -6.25% | | 52 | 1.69% | | % | | % | 0.8% | -0.58% | -0.94% | | 42 | UNH | -15% | D H M | $304.98 | -0.5% | 0.12% | | -4.04% | | 45 | 1.41% | | % | | % | 0.03% | -1.39% | -1.09% | | 43 | UBER | -15% | D H M | $37.06 | -1.59% | 3% | | -10.01% | | 75 | 2.83% | | % | | % | 0.56% | 5.51% | 5.87% | | 44 | SWK | -15% | D H M | $164.25 | -0.67% | 4.46% | | -4.28% | | 57 | 1.68% | | % | | % | 0.87% | -0.08% | 0.58% | | 45 | QCOM | -15% | D H M | $114.85 | 0.23% | 2.01% | | -2.32% | | 49 | 2.72% | | % | | % | 0.39% | -2.09% | 0.38% | | | | | |
| 46 | HON | -15% | D H M | $170.34 | 0.2% | 3.7% | | -6.8% | | 57 | 1.69% | | % | | % | 0.72% | 0.28% | 1.55% | | 47 | CRM | -15% | D H M | $244.53 | -2.42% | -1.32% | | -2.85% | | 32 | 3.91% | | % | | % | -0.26% | -5.18% | 4.6% | | 48 | ALXN | -15% | D H M | $114.1 | -2.1% | 7.55% | | -1.79% | | 62 | 2.08% | | % | | % | 1.45% | 0.7% | 2.25% | | 49 | XPEV | -14% | D H M | $19.24 | -3.41% | -0.21% | | -9.3% | | 45 | 5.6% | | % | | % | -0.05% | 0% | 0% | | 50 | XOM | -14% | D H M | $37.8 | -0.03% | 2.16% | | -9.21% | | 36 | 2.02% | | % | | % | 0.43% | -3.42% | -3.42% |
| |
| | |
|
|