|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Tue. Sep 8, 2020 Fri. Sep 4, 2020 Thu. Sep 3, 2020 Wed. Sep 2, 2020 Tue. Sep 1, 2020
| | Stocks Behave Similarly to VXX(-5.13%). (Wed Sep 9 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PIC | 10% | D H M | $10.3 | 0.49% | 1.98% | | 3.3% | 2.2 | 79 | 0.5% | | % | | % | 0.39% | 1.06% | 0.34% | | 2 | THCB | 7% | D H M | $10.17 | -0.1% | -0.05% | | -0.2% | 0.5 | 64 | 0.3% | | % | | % | 0% | 0.09% | -0.01% | | 3 | TIF | 7% | D H M | $113.96 | -6.44% | -7.72% | | 1.67% | -3.3 | 21 | 1.2% | | % | | % | -1.56% | -2.17% | -1% | | 4 | MRK | 4% | D H M | $84.88 | 1.86% | 0.53% | | 0.81% | -0 | 50 | 1.48% | | % | | % | 0.11% | -0.06% | 1.13% | | 5 | NSTG | 4% | D H M | $38.87 | 2.42% | -7.39% | | 14.18% | -0.5 | 46 | 4.03% | | % | | % | -1.57% | -1.68% | 1.73% | | | | | |
| 6 | APXT | 2% | D H M | $10.25 | 0.2% | 0.99% | | -0.49% | 1.1 | 64 | 0.84% | | % | | % | 0.2% | 0.76% | 0.12% | | 7 | DVAX | 1% | D H M | $5.02 | 4.15% | -9.88% | | 7.58% | -1.5 | 31 | 6.4% | | % | | % | -2.1% | -10.5% | -10.76% | | 8 | FLDM | 1% | D H M | $6.24 | 5.41% | -14.87% | | 10.9% | -1.4 | 47 | 8.69% | | % | | % | -3.28% | -11.77% | -3.34% | | 9 | IEA | 1% | D H M | $5.81 | -3.97% | 1.93% | | -21.69% | 1.2 | 82 | 6.96% | | % | | % | 0.35% | 14.01% | 12.83% | | 10 | BIIB | -0% | D H M | $272.48 | 1.37% | -2.61% | | 1.45% | -1.4 | 43 | 2.36% | | % | | % | -0.53% | -0.49% | -1.25% | | | | | |
| 11 | GE | 0% | D H M | $6.16 | 0.33% | -0.48% | | 9.58% | -1.6 | 46 | 2.87% | | % | | % | 0% | -1.19% | -0.87% | | 12 | GME | 0% | D H M | $7.35 | -4.55% | -3.92% | | 18.1% | 1.1 | 84 | 5.07% | | % | | % | -0.78% | 25.76% | 16.97% | | 13 | BLNK | -2% | D H M | $6.63 | 2.63% | -12.42% | | 1.06% | -0.9 | 34 | 13.45% | | % | | % | -2.61% | -8.4% | -12.81% | | 14 | PLL | -2% | D H M | $6.4 | 6.49% | 4.92% | | 29.69% | 1 | 48 | 3.24% | | % | | % | 0.98% | 0.36% | -1.34% | | 15 | AMGN | -3% | D H M | $245.55 | 1.87% | -2.23% | | 0.91% | -0 | 57 | 1.93% | | % | | % | -0.45% | 1.43% | 0.91% | | | | | |
| 16 | FGEN | -3% | D H M | $42.63 | 1.09% | -4.57% | | 5.42% | -0.4 | 55 | 3.12% | | % | | % | -0.94% | 1.29% | -0.36% | | 17 | PFE | -3% | D H M | $36.18 | 0.7% | -1.9% | | 1.66% | -1.7 | 28 | 1.69% | | % | | % | -0.38% | -2.94% | -1.31% | | 18 | QS | -3% | D H M | $18.5 | -8.1% | 85.93% | | 0.86% | 4.3 | 86 | 21.96% | | % | | % | 10.52% | 0% | 0% | | 19 | BNTX | -4% | D H M | $62.35 | 4.21% | 8% | | 5.85% | -0.6 | 47 | 5.34% | | % | | % | 1.55% | -6.6% | -5.42% | | 20 | IRBT | -4% | D H M | $74.26 | 3.77% | -3.66% | | 10.17% | 0.2 | 54 | 2.83% | | % | | % | -0.76% | -0.76% | 0.46% | | | | | |
| 21 | SNAP | -4% | D H M | $23.65 | 4.23% | 5.53% | | 5.12% | 2.1 | 63 | 2.86% | | % | | % | 1.09% | 3.82% | 1.78% | | 22 | AVGO | -5% | D H M | $359.99 | 2.73% | 0.11% | | 1.99% | 1.3 | 68 | 2.01% | | % | | % | 0.02% | 4.17% | 2.56% | | 23 | BABA | -5% | D H M | $273.15 | 1.16% | -8.34% | | 1.83% | -0.1 | 60 | 2.49% | | % | | % | -1.74% | 1.63% | 2.25% | | 24 | BIDU | -5% | D H M | $119.36 | 0.1% | -5.97% | | 5.52% | -1.5 | 46 | 2.39% | | % | | % | -1.24% | -1.02% | -0.8% | | 25 | BMY | -5% | D H M | $59.08 | 0.94% | -3.1% | | 0.63% | -1.9 | 25 | 1.53% | | % | | % | -0.63% | -2.25% | -0.77% | | | | | |
| 26 | JNJ | -5% | D H M | $149.7 | 1.66% | -1.2% | | -0.87% | -0.6 | 50 | 1.1% | | % | | % | -0.24% | -0.74% | 0.24% | | 27 | LMT | -5% | D H M | $385.24 | 1.32% | -0.41% | | 2.68% | -1.2 | 47 | 1.66% | | % | | % | -0.08% | -0.65% | 0% | | 28 | PTON | -5% | D H M | $91.17 | 6.51% | 8.96% | | -9.39% | 1.9 | 75 | 4.03% | | % | | % | 1.77% | 13.02% | 6.92% | | 29 | RMG | -5% | D H M | $10.4 | 0.1% | 2.16% | | 4.33% | 2 | 65 | 0.64% | | % | | % | 0.39% | 0.77% | 0.29% | | 30 | VIR | -5% | D H M | $30.18 | 4.87% | -10.83% | | 8.96% | -1.3 | 20 | 5.7% | | % | | % | -2.38% | -20.22% | -11.69% | | | | | |
| 31 | ABBV | -6% | D H M | $91.63 | 1.56% | -0.66% | | -2.02% | -1.5 | 34 | 1.37% | | % | | % | -0.13% | -1.65% | -0.34% | | 32 | APPN | -6% | D H M | $57.91 | 4.32% | -7.96% | | 4.56% | 0.5 | 67 | 3.47% | | % | | % | -1.68% | 4.7% | 3.32% | | 33 | ARYA | -6% | D H M | $11.24 | 4.17% | 5.05% | | -3.82% | 3.1 | 76 | 1.13% | | % | | % | 1.02% | 1.91% | 0% | | 34 | DUK | -6% | D H M | $82.59 | 2.3% | 4.27% | | 2.72% | 1.1 | 53 | 1.51% | | % | | % | 0.84% | 0.23% | -0.88% | | 35 | ENPH | -6% | D H M | $67.71 | 4.09% | -13.98% | | 7.56% | -1.5 | 38 | 5.63% | | % | | % | -3.1% | -4.03% | -1.24% | | | | | |
| 36 | GOOG | -6% | D H M | $1556.33 | 1.71% | -6.32% | | -2.26% | -0.6 | 54 | 1.94% | | % | | % | -1.29% | 0.63% | 1.83% | | 37 | LLY | -6% | D H M | $151.97 | 1.78% | 3.17% | | -0.66% | 1.2 | 47 | 2.43% | | % | | % | 0.62% | 0% | -0.39% | | 38 | MRNA | -6% | D H M | $56.9 | 4.71% | -10.14% | | 20.98% | -2.2 | 34 | 4.99% | | % | | % | -2.07% | -4.82% | -4.51% | | 39 | NVAX | -6% | D H M | $90.71 | 6.3% | -13.6% | | 32.44% | -1.3 | 14 | 7.65% | | % | | % | -2.91% | -15.2% | -13.25% | | 40 | PM | -6% | D H M | $80.47 | 1.82% | 1.81% | | 0.16% | 1.5 | 61 | 1.64% | | % | | % | 0.37% | 0.41% | 0.56% | | | | | |
| 41 | SRE | -6% | D H M | $120.95 | 1.56% | -1.06% | | -0.09% | -1.1 | 35 | 1.84% | | % | | % | -0.21% | -1.93% | -1.68% | | 42 | ALB | -7% | D H M | $95.42 | 2.45% | -2.02% | | 2.49% | 1.1 | 56 | 2.89% | | % | | % | -0.42% | 2.18% | 2.16% | | 43 | COST | -7% | D H M | $346.3 | 2.23% | -1.46% | | -0.72% | 0.4 | 58 | 1.12% | | % | | % | -0.3% | 0.62% | 0.63% | | 44 | CRWD | -7% | D H M | $128.18 | 2.03% | -10.79% | | 2.32% | 0.8 | 71 | 3.78% | | % | | % | -2.34% | 7.59% | 5.94% | | 45 | CSIQ | -7% | D H M | $30.97 | 3.72% | -8.24% | | -1.58% | 0.8 | 69 | 3.99% | | % | | % | -1.77% | 7.23% | 6.26% | | | | | |
| 46 | ES | -7% | D H M | $85.79 | 0.62% | 2.55% | | -2.83% | -0.1 | 48 | 1.25% | | % | | % | 0.5% | 0.14% | -0.54% | | 47 | FSLR | -7% | D H M | $71.7 | 3.36% | -8.57% | | 0.36% | -1.3 | 44 | 3.52% | | % | | % | -1.81% | -2.23% | 0.85% | | 48 | KO | -7% | D H M | $50.19 | 0.76% | 2.18% | | 1.2% | 1.1 | 69 | 1.59% | | % | | % | 0.42% | 3.06% | 1.57% | | 49 | NEM | -7% | D H M | $68.17 | 3.65% | 1.72% | | -1.29% | 1.5 | 57 | 2.33% | | % | | % | 0.35% | 0.63% | -0.43% | | 50 | REGN | -7% | D H M | $570.76 | 1.63% | -3.75% | | -0.31% | -1.8 | 35 | 2.26% | | % | | % | -0.76% | -2.69% | -1.51% | | | | Stocks Moves Opposite to VXX. (Wed Sep 9 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -58% | D H M | $66.97 | 2.56% | -3.29% | | 0.16% | | 45 | 1.99% | | % | | % | -0.67% | -1.01% | -0.36% | | 2 | XLNX | -49% | D H M | $100.36 | 2.69% | -4.63% | | 1.98% | | 48 | 2.39% | | % | | % | -0.95% | -0.15% | -1.07% | | 3 | CGIX | -38% | D H M | $5 | -4.94% | -13.04% | | -15.2% | | 73 | 14.39% | | % | | % | -2.84% | 14.62% | 13.98% | | 4 | KSU | -37% | D H M | $185.47 | 0.16% | 0.63% | | 0.64% | | 60 | 2.31% | | % | | % | 0.13% | 1.62% | 0.68% | | 5 | ANTM | -37% | D H M | $267.42 | 0.08% | -2.07% | | -1.42% | | 37 | 1.99% | | % | | % | -0.41% | -1.33% | -0.35% | | | | | |
| 6 | WLTW | -36% | D H M | $209.05 | 2.91% | 0.38% | | -1.11% | | 56 | 1.75% | | % | | % | 0.08% | 2.53% | 1.34% | | 7 | MYL | -36% | D H M | $15.25 | -2.59% | -1.74% | | 4.99% | | 35 | 2.25% | | % | | % | -0.38% | -2.11% | -1.48% | | 8 | PRNB | -35% | D H M | $99.99 | 0.01% | 0.04% | | 0.01% | | 57 | 3.79% | | % | | % | 0.01% | -0.07% | 3.06% | | 9 | TWTR | -30% | D H M | $39.56 | 3.59% | -3.86% | | 0.1% | | 55 | 2.65% | | % | | % | -0.78% | 0.99% | 2.05% | | 10 | XLRN | -28% | D H M | $91.39 | 2.2% | -2.03% | | 10.88% | | 48 | 2.69% | | % | | % | -0.41% | -1% | -2.33% | | | | | |
| 11 | BLL | -27% | D H M | $81.62 | 1.33% | -0.43% | | 3.74% | | 73 | 1.77% | | % | | % | -0.08% | 3.67% | 2.54% | | 12 | ONEM | -24% | D H M | $29.03 | 3.35% | -4% | | 1.93% | | 45 | 4.11% | | % | | % | -0.85% | 0.14% | -0.21% | | 13 | WFC | -23% | D H M | $23.84 | -0.54% | -0.87% | | 7.84% | | 49 | 2.98% | | % | | % | -0.16% | 0.41% | -0.4% | | 14 | TROW | -23% | D H M | $129.22 | 0.99% | -6.99% | | -0.73% | | 34 | 1.73% | | % | | % | -1.44% | -1.25% | -1.1% | | 15 | SBE | -22% | D H M | $10.4 | 0.48% | 1.96% | | 27.88% | | 74 | 0.58% | | % | | % | 0.39% | 0.56% | 0.12% | | | | | |
| 16 | TXN | -20% | D H M | $139.69 | 2.78% | -3.66% | | -0.02% | | 54 | 1.59% | | % | | % | -0.75% | 0.24% | 1.14% | | 17 | HTBX | -20% | D H M | $8.4 | 5.26% | -3.23% | | 15% | | 38 | 11.41% | | % | | % | -0.75% | -8.51% | -14.42% | | 18 | GNMK | -20% | D H M | $11.57 | 2.89% | -3.58% | | 9.51% | | 24 | 5.5% | | % | | % | -0.68% | -12.37% | -8.06% | | 19 | GLUU | -20% | D H M | $7.21 | 2.71% | -11.1% | | 1.94% | | 35 | 3.8% | | % | | % | -2.35% | -4.45% | -1.1% | | 20 | CERN | -20% | D H M | $71.59 | 2.26% | -1.23% | | 1.16% | | 48 | 1.79% | | % | | % | -0.25% | 0.31% | 0.56% | | | | | |
| 21 | GBT | -19% | D H M | $57.88 | -1.48% | -4.24% | | -5.43% | | 30 | 3.04% | | % | | % | -0.86% | -3.96% | -1.59% | | 22 | ZBRA | -18% | D H M | $255.11 | 2.35% | -11.16% | | -0.38% | | 36 | 2.23% | | % | | % | -2.36% | -2.42% | -1.73% | | 23 | UPS | -18% | D H M | $159.8 | 2.14% | -1.75% | | 0.04% | | 50 | 2.6% | | % | | % | -0.35% | 0.08% | 1.08% | | 24 | UNP | -18% | D H M | $192.86 | 2.23% | -1.5% | | 4.44% | | 55 | 1.7% | | % | | % | -0.31% | -0.11% | 0.99% | | 25 | SWKS | -18% | D H M | $137.58 | 5.22% | -6.02% | | 1.99% | | 47 | 2.41% | | % | | % | -1.24% | -0.77% | -0.81% | | | | | |
| 26 | DISCA | -18% | D H M | $23.06 | 2.49% | 7.66% | | 5.25% | | 58 | 2.5% | | % | | % | 1.45% | -0.07% | 0.81% | | 27 | CTXS | -18% | D H M | $141.55 | 1.96% | -2.47% | | -4.49% | | 54 | 2.42% | | % | | % | -0.51% | -0.46% | 0.27% | | 28 | AAPL | -18% | D H M | $117.34 | 4.08% | -12.73% | | -4.45% | | 56 | 2.72% | | % | | % | -2.76% | -0.83% | 1.75% | | 29 | VRSN | -17% | D H M | $200.23 | 1.83% | -7.25% | | 1.44% | | 46 | 1.64% | | % | | % | -1.5% | -0.47% | -0.39% | | 30 | VRSK | -17% | D H M | $182.99 | 2.75% | -2.51% | | 2.15% | | 43 | 1.41% | | % | | % | -0.51% | -0.39% | -0.58% | | | | | |
| 31 | SYY | -17% | D H M | $61.42 | 3.26% | 2.2% | | 11.12% | | 62 | 2.68% | | % | | % | 0.43% | 1.81% | 1.02% | | 32 | QRVO | -17% | D H M | $122.71 | 7.54% | -6.67% | | 4.99% | | 40 | 2.89% | | % | | % | -1.42% | -3.68% | -1.86% | | 33 | NXPI | -17% | D H M | $124.19 | 3.61% | -3.13% | | 3.64% | | 52 | 2.41% | | % | | % | -0.64% | 0.72% | 0.87% | | 34 | TSM | -16% | D H M | $79.4 | 2.69% | -2.64% | | 4.7% | | 53 | 2.96% | | % | | % | -0.54% | 0.65% | -0.04% | | 35 | MGM | -16% | D H M | $23.11 | -0.26% | 1.49% | | -0.43% | | 67 | 4.41% | | % | | % | 0.3% | 4.07% | 4.38% | | | | | |
| 36 | IMMU | -16% | D H M | $42.27 | 4.22% | -4.3% | | 102.03% | | 55 | 3.17% | | % | | % | -0.9% | 0.18% | -0.34% | | 37 | DOW | -16% | D H M | $49.23 | 2.71% | 4.15% | | 0.95% | | 67 | 2.77% | | % | | % | 0.81% | 4.38% | 3.12% | | 38 | ZNGA | -15% | D H M | $8.46 | 1.68% | -6.73% | | -1.89% | | 24 | 2% | | % | | % | -1.35% | -3.09% | -2.45% | | 39 | WBA | -15% | D H M | $35.33 | -2.01% | -3.88% | | 2.7% | | 18 | 2.26% | | % | | % | -0.79% | -4.16% | -3.25% | | 40 | UTHR | -15% | D H M | $103.95 | 1.17% | -1.44% | | 2.03% | | 43 | 1.83% | | % | | % | -0.29% | -0.6% | -1.47% | | | | | |
| 41 | UNH | -15% | D H M | $312.02 | 1.55% | -0.26% | | -1.76% | | 46 | 1.64% | | % | | % | -0.05% | 0.13% | -0.18% | | 42 | UBER | -15% | D H M | $35.01 | 2.01% | 2.07% | | 7.57% | | 81 | 3.18% | | % | | % | 0.41% | 4.95% | 1.23% | | 43 | SWK | -15% | D H M | $157.6 | 1.29% | -4.68% | | 4.92% | | 50 | 1.96% | | % | | % | -0.96% | 0.11% | 0.24% | | 44 | QCOM | -15% | D H M | $114.06 | 3.93% | -6.55% | | 0.46% | | 59 | 2.91% | | % | | % | -1.36% | 0.87% | 1.39% | | 45 | HON | -15% | D H M | $165.75 | 0.9% | -1.32% | | 2.56% | | 66 | 1.94% | | % | | % | -0.26% | 2.35% | 1.77% | | | | | |
| 46 | CRM | -15% | D H M | $250.43 | 3.8% | -10.96% | | 0.07% | | 72 | 3.97% | | % | | % | -2.34% | 8.88% | 6.51% | | 47 | BAC | -15% | D H M | $25.51 | 0.12% | -0.78% | | 0.35% | | 51 | 2.58% | | % | | % | -0.15% | 0.68% | -0.23% | | 48 | XPEV | -14% | D H M | $18.07 | 1.92% | -16.38% | | 10.24% | | 50 | 5.75% | | % | | % | -3.57% | 0% | 0% | | 49 | XOM | -14% | D H M | $37.95 | -0.6% | -3.75% | | -0.37% | | 27 | 2.34% | | % | | % | -0.77% | -3.41% | -3.22% | | 50 | WYNN | -14% | D H M | $82.94 | 0.31% | -3.88% | | -3.94% | | 56 | 4.22% | | % | | % | -0.77% | 1.25% | 2.12% |
| |
| | |
|
|