|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020 Fri. Jun 19, 2020
| | Stocks Behave Similarly to VXX(5.96%). (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | THCB | 18% | D H M | $10.19 | 0.2% | 0.1% | | 0.1% | 1.5 | 59 | 0.34% | | % | | % | 0% | 0.28% | 0.23% | | 2 | MRK | 3% | D H M | $75.19 | -1.8% | -3.48% | | 5.84% | -1.2 | 30 | 2.32% | | % | | % | -0.7% | -2.27% | -0.71% | | 3 | NSTG | 3% | D H M | $29.57 | -4.46% | -9.74% | | 26.95% | -1.7 | 44 | 4.16% | | % | | % | -1.94% | 0.74% | 1.09% | | 4 | APXT | 1% | D H M | $10.21 | -0.29% | -0.39% | | 0.49% | 0.9 | 66 | 0.67% | | % | | % | -0.1% | 1.66% | 1.25% | | 5 | DVAX | 1% | D H M | $9.11 | 10.63% | 39.4% | | -7.14% | 2.6 | 74 | 8.77% | | % | | % | 7% | 17.28% | 10.72% | | | | | |
| 6 | NTEC | 1% | D H M | $5.79 | -8.35% | -14.57% | | 0.07% | -1.6 | 35 | 8.9% | | % | | % | -3.13% | -11.46% | 1.04% | | 7 | SGEN | 1% | D H M | $165.59 | -1.35% | -2.54% | | 2.93% | 0.9 | 65 | 3.12% | | % | | % | -0.51% | 5.35% | 2.43% | | 8 | GE | 0% | D H M | $6.48 | -2.99% | -9.37% | | 8.02% | -1.5 | 22 | 4.6% | | % | | % | -1.89% | -6.12% | -0.48% | | 9 | TIF | -0% | D H M | $119.57 | -0.65% | -1.08% | | 2.79% | -0.3 | 42 | 1.62% | | % | | % | -0.21% | -0.07% | -1.07% | | 10 | BIIB | -1% | D H M | $258.79 | -1.53% | -4.71% | | 4.2% | -1.4 | 25 | 2.87% | | % | | % | -0.96% | -4.73% | -3.39% | | | | | |
| 11 | SBE | -1% | D H M | $9.96 | 0% | 0.1% | | 0.25% | 1 | 64 | 0.61% | | % | | % | 0% | 0.78% | 0.44% | | 12 | PLL | -2% | D H M | $5.57 | -3.13% | -6.7% | | 10.77% | -1 | 9 | 6.17% | | % | | % | -1.36% | -6.39% | -7.53% | | 13 | AMGN | -3% | D H M | $232.65 | -1.16% | -2.44% | | 10.13% | 0.9 | 57 | 2.14% | | % | | % | -0.49% | 2.5% | 1.03% | | 14 | FGEN | -3% | D H M | $40.4 | -5.67% | 1.56% | | 6.76% | 0.7 | 71 | 4.02% | | % | | % | 0.29% | 7.73% | 4.54% | | 15 | PFE | -3% | D H M | $32.04 | -0.87% | -4.13% | | 7.71% | -1.2 | 15 | 2.22% | | % | | % | -0.82% | -3.79% | -3.69% | | | | | |
| 16 | BNTX | -4% | D H M | $62.03 | 3.85% | 20.45% | | 5.6% | 2.7 | 74 | 6.9% | | % | | % | 3.8% | 9.55% | 4.44% | | 17 | IRBT | -4% | D H M | $82.23 | 0.1% | 1.02% | | 4.78% | 0.5 | 54 | 3.66% | | % | | % | 0.21% | 2.38% | 2.54% | | 18 | MP | -4% | D H M | $9.94 | 0.4% | 0% | | -0.4% | 142 | 50 | 1.01% | | % | | % | 25.13% | 0% | 0% | | 19 | RMG | -4% | D H M | $10.22 | 0.49% | 0.69% | | -0.2% | 2 | 71 | 0.56% | | % | | % | 0.1% | 0.89% | 0.51% | | 20 | SNAP | -4% | D H M | $23.07 | -5.76% | 1.81% | | 1.52% | 1 | 66 | 5.72% | | % | | % | 0.34% | 7.35% | 7.2% | | | | | |
| 21 | BMY | -5% | D H M | $57.54 | -1.1% | 2% | | 4.61% | -0.4 | 35 | 1.57% | | % | | % | 0.38% | -0.77% | -0.96% | | 22 | JNJ | -5% | D H M | $137.81 | -1.33% | -4.19% | | 3.75% | -1.9 | 32 | 1.88% | | % | | % | -0.85% | -1.42% | -0.96% | | 23 | LMT | -5% | D H M | $356.76 | -1.67% | -4.15% | | 1.63% | -1.7 | 18 | 2.36% | | % | | % | -0.84% | -4.18% | -1.45% | | 24 | MRNA | -5% | D H M | $61.28 | -1.16% | -7.64% | | -3.48% | -0.4 | 58 | 6.42% | | % | | % | -1.59% | 2.22% | 1.6% | | 25 | ONEM | -5% | D H M | $31.9 | -0.28% | -10.79% | | 17.65% | -0.4 | 53 | 5.7% | | % | | % | -2.31% | 1.77% | -0.57% | | | | | |
| 26 | VIR | -5% | D H M | $38.85 | -13.78% | -6.11% | | 5.69% | 0.4 | 58 | 8.16% | | % | | % | -1.17% | 10.61% | 6.79% | | 27 | ABBV | -6% | D H M | $96.13 | -0.89% | -0.6% | | 3% | 0.6 | 55 | 1.94% | | % | | % | -0.11% | 1.11% | 1.46% | | 28 | APPN | -6% | D H M | $50.11 | -0.56% | -3.21% | | -1.8% | -1.1 | 41 | 5.15% | | % | | % | -0.64% | -2.35% | -3.99% | | 29 | AVGO | -6% | D H M | $307.45 | -0.58% | 1.18% | | 3.7% | -0.1 | 44 | 2.85% | | % | | % | 0.23% | 0.2% | 1.94% | | 30 | BABA | -6% | D H M | $215.71 | -2.9% | -2.23% | | 11.26% | -0.8 | 49 | 2.18% | | % | | % | -0.44% | 0.79% | 2.31% | | | | | |
| 31 | BIDU | -6% | D H M | $121.71 | -1.64% | -1.1% | | 9.27% | 0.7 | 59 | 2.7% | | % | | % | -0.22% | 2.88% | 3.5% | | 32 | DUK | -6% | D H M | $78.93 | -0.65% | -3.87% | | 1.11% | -1.9 | 4 | 2.47% | | % | | % | -0.78% | -4.96% | -1.3% | | 33 | FE | -6% | D H M | $36.85 | -1.81% | -5.46% | | 9.04% | -1.9 | 11 | 2.68% | | % | | % | -1.09% | -4.73% | -2.25% | | 34 | GOOG | -6% | D H M | $1359.33 | -5.79% | -4.99% | | 10.01% | -3.2 | 38 | 2.23% | | % | | % | -0.99% | -0.29% | 0.15% | | 35 | LLY | -6% | D H M | $162.83 | -0.02% | 1.81% | | 2.49% | 1.3 | 65 | 2.67% | | % | | % | 0.36% | 4.21% | 1.87% | | | | | |
| 36 | NVAX | -6% | D H M | $77.39 | -7.23% | 19.63% | | 2.58% | 1.7 | 87 | 11.26% | | % | | % | 3.52% | 29.48% | 15.57% | | 37 | PM | -6% | D H M | $68.87 | -2.55% | -4.61% | | 2.51% | -1.9 | 28 | 2.21% | | % | | % | -0.94% | -2.36% | -0.84% | | 38 | PTON | -6% | D H M | $58.43 | 0.64% | 14.82% | | 3.51% | 2 | 85 | 5.01% | | % | | % | 2.77% | 9.94% | 7.25% | | 39 | SRE | -6% | D H M | $112.61 | -4.01% | -3.96% | | 6.96% | -2.1 | 16 | 3.1% | | % | | % | -0.78% | -4.15% | -1.72% | | 40 | ALB | -7% | D H M | $74.64 | 0.93% | -4.74% | | 8.82% | -1.1 | 28 | 4.11% | | % | | % | -0.98% | -4.16% | -0.1% | | | | | |
| 41 | COST | -7% | D H M | $296.62 | -1.44% | -1.02% | | 4.97% | -1.3 | 32 | 1.59% | | % | | % | -0.2% | -0.71% | -0.59% | | 42 | CSIQ | -7% | D H M | $18.47 | -3.53% | 2.3% | | 19.69% | 0.1 | 39 | 3.95% | | % | | % | 0.43% | 0.33% | -0.23% | | 43 | ENPH | -7% | D H M | $45.3 | -1.09% | -3.04% | | 10.73% | -0.8 | 43 | 7.15% | | % | | % | -0.61% | -4.24% | -5.49% | | 44 | ES | -7% | D H M | $81.85 | -0.62% | -1.25% | | 2.46% | -1.8 | 26 | 2.91% | | % | | % | -0.25% | -1.62% | 0.72% | | 45 | FSLR | -7% | D H M | $48.76 | -3.22% | -2.87% | | 9.54% | -0.9 | 35 | 3.69% | | % | | % | -0.58% | -1.32% | 1.93% | | | | | |
| 46 | KO | -7% | D H M | $43.57 | -3.03% | -5.32% | | 3.81% | -2 | 19 | 2.38% | | % | | % | -1.08% | -2.98% | -0.92% | | 47 | NEM | -7% | D H M | $59.34 | 1.28% | 4.25% | | 3.1% | 1.4 | 63 | 3.06% | | % | | % | 0.82% | 2.03% | -0.22% | | 48 | REGN | -7% | D H M | $611.35 | -1.37% | -4.92% | | 2.53% | 0.3 | 54 | 2.73% | | % | | % | -1.01% | 1.51% | 1.99% | | 49 | SO | -7% | D H M | $50.92 | -0.64% | -5.02% | | 3.32% | -2 | 12 | 3.02% | | % | | % | -1.02% | -5.06% | -1.64% | | 50 | AMZN | -8% | D H M | $2693.55 | -2.19% | 0.84% | | 13.44% | 0.8 | 67 | 1.91% | | % | | % | 0.16% | 3.04% | 3.09% | | | | Stocks Moves Opposite to VXX. (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -51% | D H M | $59.23 | -1.73% | -2.02% | | 4.66% | | 42 | 2.79% | | % | | % | -0.4% | 0.94% | 1.24% | | 2 | XLNX | -48% | D H M | $90.98 | -2.62% | -4.16% | | 12.27% | | 36 | 2.88% | | % | | % | -0.84% | -0.09% | 0.96% | | 3 | KSU | -36% | D H M | $145.71 | -1.07% | 1% | | 1.98% | | 30 | 2.73% | | % | | % | 0.2% | -2.43% | -1.05% | | 4 | ANTM | -36% | D H M | $255.65 | -2.05% | -4.05% | | 5.22% | | 20 | 3.34% | | % | | % | -0.82% | -3.56% | -2.31% | | 5 | WLTW | -35% | D H M | $194.7 | -2.34% | 2.69% | | 1.34% | | 41 | 3.03% | | % | | % | 0.53% | -0.09% | -1% | | | | | |
| 6 | MYL | -33% | D H M | $15.88 | -3.23% | -1.67% | | 4.22% | | 23 | 3.22% | | % | | % | -0.31% | -3.16% | -0.83% | | 7 | TWTR | -30% | D H M | $29.05 | -7.4% | -13.05% | | 11.33% | | 16 | 3.91% | | % | | % | -2.67% | -4.67% | -0.82% | | 8 | PRNB | -29% | D H M | $56.46 | -5.06% | -6.82% | | 1.47% | | 43 | 5.32% | | % | | % | -1.38% | -1.42% | -2.6% | | 9 | XLRN | -28% | D H M | $97.86 | -3.99% | -3.47% | | 3.71% | | 57 | 3.42% | | % | | % | -0.67% | 4.66% | 1.33% | | 10 | BLL | -28% | D H M | $67.34 | -2.69% | -4.73% | | 7.57% | | 31 | 2.27% | | % | | % | -0.96% | -1.03% | 0.24% | | | | | |
| 11 | TROW | -23% | D H M | $118.94 | -2.96% | -7.49% | | 5.29% | | 33 | 2.76% | | % | | % | -1.54% | -1.16% | 0.43% | | 12 | WFC | -22% | D H M | $25.34 | -7.42% | -8.19% | | 0.59% | | 23 | 4.58% | | % | | % | -1.66% | -5.7% | -0.14% | | 13 | GNMK | -22% | D H M | $14.09 | -4.15% | 7.64% | | 9.44% | | 86 | 7.72% | | % | | % | 1.46% | 19.04% | 10.72% | | 14 | CERN | -21% | D H M | $66.48 | -2.78% | -8.82% | | 6.74% | | 31 | 2.46% | | % | | % | -1.83% | -0.89% | -0.18% | | 15 | TXN | -20% | D H M | $123.37 | -1.55% | -1.26% | | 5.07% | | 26 | 2.89% | | % | | % | -0.26% | -1.52% | 1.51% | | | | | |
| 16 | GLUU | -19% | D H M | $9.49 | 0.85% | 1.93% | | 1.32% | | 54 | 4.43% | | % | | % | 0.43% | 2.49% | 0.54% | | 17 | GBT | -19% | D H M | $65.56 | 0.2% | -2.89% | | 3.02% | | 50 | 3.58% | | % | | % | -0.59% | 0.78% | -1.19% | | 18 | CTXS | -19% | D H M | $142.78 | 1.33% | -1.5% | | 5.25% | | 58 | 2.33% | | % | | % | -0.31% | 0.77% | 0.28% | | 19 | AAPL | -19% | D H M | $88.41 | -3.07% | 1.12% | | 5.71% | | 63 | 2.25% | | % | | % | 0.22% | 2.87% | 3.21% | | 20 | ZBRA | -18% | D H M | $246.42 | -2.85% | -6.8% | | 6.17% | | 31 | 3.26% | | % | | % | -1.39% | -1.94% | -0.24% | | | | | |
| 21 | UNP | -18% | D H M | $162.64 | -2.62% | -3.1% | | 5.85% | | 27 | 2.37% | | % | | % | -0.63% | -1.83% | -0.6% | | 22 | SWKS | -18% | D H M | $125.78 | -1.37% | -1.12% | | 4.5% | | 35 | 3.38% | | % | | % | -0.22% | -1.19% | 1.68% | | 23 | ZNGA | -17% | D H M | $9.58 | -0.31% | 3.12% | | 1.46% | | 64 | 2.66% | | % | | % | 0.63% | 1.96% | 3.18% | | 24 | VRSN | -17% | D H M | $203.84 | -0.7% | -0.78% | | 4.12% | | 31 | 2.2% | | % | | % | -0.16% | -1.15% | -0.96% | | 25 | VRSK | -17% | D H M | $163.15 | -1.88% | -0.63% | | 6.33% | | 40 | 2.18% | | % | | % | -0.13% | -0.49% | 0.08% | | | | | |
| 26 | UPS | -17% | D H M | $107.32 | -2.9% | -0.42% | | 7.49% | | 44 | 2.52% | | % | | % | -0.08% | 1.77% | 2.46% | | 27 | SYY | -17% | D H M | $52.3 | -4.91% | -3.61% | | 2.79% | | 30 | 4.64% | | % | | % | -0.7% | -2.39% | -0.13% | | 28 | QRVO | -17% | D H M | $107.37 | -1.47% | -3.96% | | 5.83% | | 29 | 3.6% | | % | | % | -0.8% | -1.35% | 1.29% | | 29 | NXPI | -17% | D H M | $108.2 | -4.58% | -7.81% | | 7.62% | | 45 | 4.83% | | % | | % | -1.58% | 2.25% | 3.14% | | 30 | DISCA | -17% | D H M | $20.26 | -4.7% | -8.53% | | 4.84% | | 16 | 3.93% | | % | | % | -1.74% | -4.45% | -0.55% | | | | | |
| 31 | TSM | -16% | D H M | $56.33 | -1.24% | 1.84% | | 9.85% | | 54 | 2.41% | | % | | % | 0.35% | 0.39% | 2.63% | | 32 | MGM | -16% | D H M | $15.72 | -5.87% | -13.67% | | 6.3% | | 20 | 6.48% | | % | | % | -2.78% | -8.93% | -0.73% | | 33 | HTBX | -16% | D H M | $6.13 | 13.64% | 16.59% | | -3.44% | | 49 | 6.65% | | % | | % | 3.18% | -0.92% | -5.26% | | 34 | HON | -16% | D H M | $138.21 | -2.98% | -4.93% | | 6.52% | | 22 | 2.9% | | % | | % | -1.01% | -3.58% | -0.8% | | 35 | WBA | -15% | D H M | $41.23 | -2.04% | -6.37% | | 4.68% | | 30 | 3.05% | | % | | % | -1.31% | -1.81% | -0.04% | | | | | |
| 36 | UTHR | -15% | D H M | $119.76 | -3.56% | 1.18% | | -0.6% | | 39 | 2.17% | | % | | % | 0.23% | 0.3% | 0.77% | | 37 | UNH | -15% | D H M | $286.88 | -3.15% | -1.5% | | 5.55% | | 33 | 2.79% | | % | | % | -0.3% | -0.91% | -0.63% | | 38 | UBER | -15% | D H M | $29.61 | -3.17% | -8.33% | | 9.83% | | 25 | 4.05% | | % | | % | -1.67% | -4.59% | -2.85% | | 39 | TWST | -15% | D H M | $40.74 | -4.3% | 3.9% | | 14.6% | | 59 | 4.22% | | % | | % | 0.74% | 5.79% | 3.03% | | 40 | SWK | -15% | D H M | $136.27 | 0.5% | 1.75% | | 3.54% | | 37 | 4.42% | | % | | % | 0.35% | -0.76% | 1.3% | | | | | |
| 41 | SNPS | -15% | D H M | $190.43 | 0.32% | 3.14% | | 4.73% | | 54 | 2.41% | | % | | % | 0.61% | 1.7% | 2.4% | | 42 | DOW | -15% | D H M | $39.8 | -0.45% | -4.44% | | 6.66% | | 32 | 4.16% | | % | | % | -0.91% | -3.06% | 0.84% | | 43 | XOM | -14% | D H M | $43.62 | -3.43% | -5.13% | | 1.77% | | 21 | 3.71% | | % | | % | -1.03% | -5.15% | -0.39% | | 44 | WORK | -14% | D H M | $32.53 | -0.88% | -1.81% | | -4.33% | | 53 | 4.31% | | % | | % | -0.36% | 2.61% | 0.15% | | 45 | ULTA | -14% | D H M | $189.93 | -2.26% | -10.49% | | 10.03% | | 4 | 4.22% | | % | | % | -2.18% | -8.5% | -4.56% | | | | | |
| 46 | TSLA | -14% | D H M | $191.95 | -2.66% | -4.11% | | 42.91% | | 54 | 4.52% | | % | | % | -0.83% | 0.67% | 4.16% | | 47 | TMUS | -14% | D H M | $104.92 | -4.71% | -1.86% | | 1.74% | | 52 | 2.53% | | % | | % | -0.36% | 1.99% | 2.4% | | 48 | SCHW | -14% | D H M | $31.75 | -6.84% | -13.42% | | 7.75% | | 10 | 3.33% | | % | | % | -2.77% | -5.58% | -0.99% | | 49 | QCOM | -14% | D H M | $88.02 | -0.98% | -0.9% | | 5.59% | | 42 | 2.96% | | % | | % | -0.17% | 0.35% | 2.74% | | 50 | PRU | -14% | D H M | $58.1 | -3.89% | -7.91% | | 5.52% | | 24 | 4.57% | | % | | % | -1.62% | -5.09% | -0.22% |
| |
| | |
|
|