|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019
| | Stocks Behave Similarly to VXX(2.55%). (Wed Jul 17 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 8% | D H M | $11.3 | 3.67% | -0.88% | | 3.98% | -0.7 | 35 | 3.14% | | % | | % | -0.18% | -4.37% | -2.65% | | 2 | GLUU | 4% | D H M | $7.3 | -1.88% | 2.1% | | 1.78% | 0.4 | 63 | 3.15% | | % | | % | 0.41% | 2.39% | 0.86% | | 3 | AMGN | 3% | D H M | $177.06 | -0.23% | -2.86% | | -0.73% | -1.4 | 38 | 1.14% | | % | | % | -0.59% | -2.32% | -0.31% | | 4 | OSTK | 3% | D H M | $18.49 | 6.63% | 3.01% | | 0.92% | 1.4 | 72 | 6.64% | | % | | % | 0.62% | 15.55% | 16.52% | | 5 | AMD | 1% | D H M | $33.6 | -0.74% | -0.56% | | 1.52% | 1.1 | 76 | 2.96% | | % | | % | -0.12% | 4.59% | 2.55% | | | | | |
| 6 | CSCO | -1% | D H M | $57.21 | -0.71% | 0.14% | | 0.03% | 0.6 | 54 | 1.6% | | % | | % | 0.03% | 1.9% | 0.91% | | 7 | ES | -1% | D H M | $77.36 | 0.35% | -0.4% | | -1.22% | 0.5 | 72 | 0.87% | | % | | % | -0.08% | 1.12% | 0.31% | | 8 | GE | -1% | D H M | $9.98 | -3.85% | -2.16% | | 7.01% | -2.1 | 45 | 1.91% | | % | | % | -0.49% | -1.28% | -0.16% | | 9 | MGM | -1% | D H M | $28.86 | -1.87% | -0.93% | | 2.95% | 0.4 | 67 | 2% | | % | | % | -0.21% | 0.98% | 1.16% | | 10 | PLL | -1% | D H M | $10.5 | 5.11% | -3.31% | | -3.33% | -1 | 26 | 3.99% | | % | | % | -0.68% | -6.94% | -3.28% | | | | | |
| 11 | SPWR | -1% | D H M | $9.11 | -3.16% | -8.99% | | -6.79% | -0.2 | 67 | 4.18% | | % | | % | -1.87% | 2.39% | 6.31% | | 12 | MRNA | -3% | D H M | $14.03 | -0.78% | -3.11% | | 3.14% | -1 | 56 | 3.6% | | % | | % | -0.63% | -0.69% | -2.64% | | 13 | THCB | -3% | D H M | $10 | 0.75% | 0.7% | | -1.13% | 1.8 | 69 | 0.32% | | % | | % | 0.2% | 0.4% | 0.35% | | 14 | NTAP | -4% | D H M | $59.32 | 0.63% | -1.59% | | -0.84% | -1.7 | 45 | 1.9% | | % | | % | -0.31% | -1.25% | -0.5% | | 15 | TRXC | -4% | D H M | $17.68 | -3.55% | -15% | | 0% | 0.2 | 60 | 6.96% | | % | | % | -3.31% | 3.27% | 1.63% | | | | | |
| 16 | GNMK | -5% | D H M | $6.27 | 0.48% | -5.57% | | 0.96% | -1.1 | 55 | 2.06% | | % | | % | -1.08% | -0.18% | -1.75% | | 17 | NTEC | -5% | D H M | $63.6 | -5.92% | -23.74% | | -83.77% | -2.5 | 31 | 3.72% | | % | | % | -5.19% | -6.94% | -6.68% | | 18 | SGEN | -5% | D H M | $75.17 | 18.98% | 13.46% | | -2.13% | 2.2 | 62 | 3.31% | | % | | % | 2.76% | -1.51% | -1.34% | | 19 | BIIB | -6% | D H M | $229.44 | -0.91% | -1.29% | | 5.14% | -1.7 | 37 | 1.22% | | % | | % | -0.25% | -1.09% | -0.01% | | 20 | NSTG | -6% | D H M | $30.4 | -0.33% | 7.08% | | 5.82% | 1.2 | 72 | 2.96% | | % | | % | 1.35% | 2.31% | 3.64% | | | | | |
| 21 | STT | -6% | D H M | $54.59 | -0.42% | 0.31% | | 9.18% | -1.4 | 47 | 1.43% | | % | | % | 0.07% | -0.81% | -0.05% | | 22 | TIF | -6% | D H M | $93.29 | -0.79% | 0.56% | | 1.22% | -0.1 | 57 | 1.74% | | % | | % | 0.12% | 0.61% | 0.67% | | 23 | MRK | -7% | D H M | $81.92 | 0.4% | -3.42% | | -0.21% | -1 | 46 | 1.18% | | % | | % | -0.71% | -2.09% | -0.84% | | 24 | ZM | -7% | D H M | $99.73 | 2.71% | 7.56% | | -3.8% | 1.3 | 70 | 5.06% | | % | | % | 1.49% | 5.01% | -0.78% | | 25 | NEM | -8% | D H M | $39.06 | 0.96% | 0.03% | | 0.61% | 0.9 | 59 | 1.37% | | % | | % | 0% | 1.15% | 2.11% | | | | | |
| 26 | TCEHY | -8% | D H M | $45.97 | -0.28% | 0.9% | | 2.02% | 0.8 | 61 | 1.8% | | % | | % | 0.18% | 0.17% | 1.71% | | 27 | FGEN | -9% | D H M | $46.2 | -0.56% | 2.51% | | 1.95% | 1.3 | 69 | 3.54% | | % | | % | 0.48% | 1.81% | 2.33% | | 28 | SNAP | -10% | D H M | $14.93 | -0.47% | -2.16% | | 17.95% | 0.1 | 55 | 3.19% | | % | | % | -0.45% | 2.99% | 2.16% | | 29 | APPN | -11% | D H M | $36.52 | -1.24% | -5.29% | | 9.23% | -0.4 | 68 | 3.18% | | % | | % | -1.08% | 2.77% | 2.55% | | 30 | BABA | -11% | D H M | $174.82 | 0.36% | 4.73% | | 2.2% | 1.3 | 61 | 1.89% | | % | | % | 0.93% | -0.05% | 1.53% | | | | | |
| 31 | BYND | -11% | D H M | $169.64 | -1.71% | 3.75% | | 19.62% | 1.1 | 58 | 9.1% | | % | | % | 0.72% | 4.34% | 2.53% | | 32 | IRBT | -11% | D H M | $93.58 | 2.34% | 3.14% | | -20.38% | 2.3 | 61 | 3.32% | | % | | % | 0.63% | 0.54% | 0.45% | | 33 | PFE | -11% | D H M | $42.74 | -0.26% | -3% | | 0.35% | -1.3 | 50 | 0.91% | | % | | % | -0.63% | -1.02% | -0.15% | | 34 | REGN | -11% | D H M | $299.42 | 0.35% | -0.67% | | 4.75% | -0.9 | 47 | 1.83% | | % | | % | -0.14% | -2.66% | -1.04% | | 35 | AMZN | -12% | D H M | $1992.03 | -0.89% | -1.26% | | 0.44% | 0.9 | 74 | 1.45% | | % | | % | -0.25% | 2.47% | 1.72% | | | | | |
| 36 | BIDU | -12% | D H M | $113.58 | -0.57% | -0.72% | | 2.47% | -1.3 | 44 | 2.74% | | % | | % | -0.14% | -1.16% | -0.01% | | 37 | CRWD | -12% | D H M | $71 | 2.1% | -4.49% | | 23.18% | 0.5 | 65 | 6.01% | | % | | % | -0.93% | 5.07% | 1.54% | | 38 | ENPH | -12% | D H M | $20.19 | -0.79% | 1.51% | | -0.84% | 1.1 | 83 | 4.65% | | % | | % | 0.3% | 4.77% | 3.03% | | 39 | GOOG | -12% | D H M | $1146.35 | -0.63% | 0.51% | | -0.74% | 1.1 | 79 | 1.71% | | % | | % | 0.1% | 2.59% | 1.36% | | 40 | JNJ | -12% | D H M | $131.86 | -0.48% | -6.62% | | -1.58% | -2.2 | 24 | 1.11% | | % | | % | -1.37% | -2.13% | -1.13% | | | | | |
| 41 | LLY | -12% | D H M | $107.09 | -1.59% | -6.5% | | 1.34% | -1.9 | 41 | 1.37% | | % | | % | -1.35% | -1.76% | -1.17% | | 42 | MRTX | -12% | D H M | $103.3 | -0.14% | -1.95% | | -3.45% | -0.4 | 60 | 5.15% | | % | | % | -0.39% | 0.24% | 1.63% | | 43 | SPOT | -12% | D H M | $148.09 | -2.22% | -2.16% | | 2.87% | 0 | 65 | 2.09% | | % | | % | -0.43% | 2.36% | 1.04% | | 44 | TDOC | -12% | D H M | $68.44 | -1.1% | -1.72% | | 1.17% | 0.5 | 79 | 2.7% | | % | | % | -0.34% | 3.81% | 4.18% | | 45 | LMT | -13% | D H M | $358.47 | -1.88% | -2.63% | | 2.91% | -1.3 | 52 | 1.14% | | % | | % | -0.53% | 0.39% | 1.06% | | | | | |
| 46 | PDD | -13% | D H M | $19.97 | -0.75% | 0.66% | | 4.81% | -0.5 | 44 | 2.62% | | % | | % | 0.1% | -2.39% | -1.29% | | 47 | QURE | -13% | D H M | $72.44 | 4.07% | 3.1% | | -6.6% | -0.5 | 45 | 3.97% | | % | | % | 0.62% | -3.96% | -1.68% | | 48 | SAGE | -13% | D H M | $181.67 | 0.78% | -3.13% | | -3.86% | -0 | 64 | 2.01% | | % | | % | -0.63% | 1.76% | 1.33% | | 49 | SHOP | -13% | D H M | $325.32 | 2.5% | 1.98% | | 1.31% | 1 | 77 | 2.83% | | % | | % | 0.4% | 2.58% | 0.98% | | 50 | SO | -13% | D H M | $55.79 | 0.23% | -1.97% | | -0.27% | -0.3 | 60 | 0.82% | | % | | % | -0.41% | 0.56% | 0.25% | | | | Stocks Moves Opposite to VXX. (Wed Jul 17 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -67% | D H M | $61.16 | -0.59% | 0.07% | | 6.83% | | 66 | 1.58% | | % | | % | 0% | 1.36% | 1.99% | | 2 | UTX | -63% | D H M | $130.1 | -2.32% | -0.27% | | 3.19% | | 61 | 1.44% | | % | | % | -0.05% | 0.84% | 1.36% | | 3 | RTN | -61% | D H M | $178.25 | -1.01% | 0.71% | | 3.33% | | 47 | 1.4% | | % | | % | 0.14% | 1.18% | 0.1% | | 4 | XLNX | -55% | D H M | $120.91 | -0.26% | 2.91% | | 9.29% | | 68 | 3.24% | | % | | % | 0.58% | 1.26% | 2.78% | | 5 | MYL | -52% | D H M | $17.91 | -2.82% | -6.38% | | 5.58% | | 45 | 3.73% | | % | | % | -1.32% | -1.2% | 1.66% | | | | | |
| 6 | KSU | -51% | D H M | $116.79 | -4.91% | -2% | | 5.51% | | 50 | 1.53% | | % | | % | -0.4% | -0.31% | 0.86% | | 7 | WLTW | -50% | D H M | $195.03 | -1.25% | -0.3% | | 1.1% | | 79 | 1.15% | | % | | % | -0.06% | 1.3% | 1.02% | | 8 | ANTM | -46% | D H M | $304.69 | -0.24% | 5.82% | | -5.18% | | 81 | 1.46% | | % | | % | 1.11% | 4.57% | 1.96% | | 9 | TWTR | -42% | D H M | $37.7 | -0.76% | 0.61% | | 2.73% | | 70 | 2.82% | | % | | % | 0.11% | 3.35% | 1.04% | | 10 | PRNB | -40% | D H M | $40.83 | 2.02% | 3.11% | | -5.02% | | 84 | 2.56% | | % | | % | 0.63% | 6.23% | 3.89% | | | | | |
| 11 | CERN | -40% | D H M | $74.43 | -0.07% | -1.65% | | -2.98% | | 76 | 1.01% | | % | | % | -0.33% | 1.5% | 1.25% | | 12 | XLRN | -36% | D H M | $41.74 | 1.8% | 0.6% | | 1.77% | | 68 | 2.21% | | % | | % | 0.12% | -0.19% | 1.32% | | 13 | BLL | -35% | D H M | $68.51 | -0.81% | -2.73% | | 5.14% | | 58 | 1.21% | | % | | % | -0.56% | -0.13% | 1.3% | | 14 | ALXN | -35% | D H M | $123.41 | 0.48% | -0.77% | | -1.98% | | 48 | 2.1% | | % | | % | -0.16% | -2.93% | 0.28% | | 15 | VIAC | -33% | D H M | $52.42 | -2.04% | -0.29% | | -2.61% | | 85 | 1.25% | | % | | % | -0.06% | 3.15% | 2.07% | | | | | |
| 16 | SYMC | -33% | D H M | $22.68 | -3.78% | -12.09% | | 0.04% | | 65 | 3.18% | | % | | % | -2.52% | 4.47% | 4.9% | | 17 | GWPH | -31% | D H M | $163 | -1.95% | -5.62% | | -0.65% | | 45 | 2% | | % | | % | -1.14% | -0.81% | -0.79% | | 18 | GBT | -31% | D H M | $56.51 | 1.53% | 0.82% | | 1.26% | | 60 | 3.27% | | % | | % | 0.16% | 2.36% | 0.49% | | 19 | DISCA | -31% | D H M | $31.8 | -2.36% | 0.47% | | -0.97% | | 83 | 1.91% | | % | | % | 0.09% | 2.96% | 2.22% | | 20 | ZNGA | -29% | D H M | $6.23 | -0.95% | -0.95% | | 1.77% | | 72 | 1.77% | | % | | % | -0.16% | 1.27% | 0.64% | | | | | |
| 21 | IMMU | -29% | D H M | $14.99 | 3.59% | 6.92% | | 0.47% | | 71 | 3.3% | | % | | % | 1.33% | 2.29% | 3.14% | | 22 | WORK | -28% | D H M | $33.46 | -2.73% | -4.92% | | 1.91% | | 31 | 2.58% | | % | | % | -0.98% | 0% | 0% | | 23 | WFC | -28% | D H M | $45.21 | -0.2% | -4.11% | | 7.17% | | 50 | 1.14% | | % | | % | -0.83% | -0.71% | 0.4% | | 24 | TXN | -28% | D H M | $117.18 | -1.26% | 0.46% | | 10.09% | | 60 | 1.54% | | % | | % | 0.09% | 1.14% | 1.92% | | 25 | TROW | -28% | D H M | $108.88 | -1.34% | -0.52% | | 4.03% | | 61 | 1.35% | | % | | % | -0.1% | 0.59% | 0.86% | | | | | |
| 26 | UNP | -27% | D H M | $164.55 | -6.05% | -2.96% | | 5.97% | | 52 | 1.37% | | % | | % | -0.58% | 0.82% | 0.69% | | 27 | SWKS | -27% | D H M | $80.17 | -1.4% | 0.33% | | 7.71% | | 68 | 2.32% | | % | | % | 0.06% | 1.31% | 2.4% | | 28 | AAPL | -27% | D H M | $50.84 | -0.57% | 0.06% | | 2.62% | | 59 | 1.64% | | % | | % | 0.02% | 0.79% | 1.1% | | 29 | NXPI | -26% | D H M | $96.4 | -0.63% | 0.28% | | 9.44% | | 49 | 2.58% | | % | | % | 0.06% | -0.8% | 0.94% | | 30 | ARNA | -26% | D H M | $61.32 | -0.73% | 0.76% | | 3.28% | | 75 | 2.66% | | % | | % | 0.15% | 2.25% | 1.92% | | | | | |
| 31 | VRSN | -24% | D H M | $216.96 | -0.27% | -0.87% | | -0.06% | | 77 | 1.32% | | % | | % | -0.17% | 2.07% | 1.6% | | 32 | VRSK | -24% | D H M | $151.49 | -0.18% | 0.99% | | -0.48% | | 83 | 0.83% | | % | | % | 0.2% | 1.88% | 1.13% | | 33 | SWK | -24% | D H M | $142.84 | -2.88% | -0.09% | | 6.77% | | 52 | 1.64% | | % | | % | -0.01% | 0.19% | 0.57% | | 34 | QRVO | -24% | D H M | $70.52 | -0.04% | 1.7% | | 6.82% | | 75 | 2.33% | | % | | % | 0.33% | 1.69% | 2.75% | | 35 | HON | -24% | D H M | $168.62 | -3.52% | -3.35% | | 3.17% | | 41 | 1.13% | | % | | % | -0.67% | -0.39% | 0.04% | | | | | |
| 36 | GS | -24% | D H M | $213.3 | -1.03% | 3.56% | | 4.09% | | 75 | 1.33% | | % | | % | 0.69% | 2.55% | 2.68% | | 37 | DOW | -24% | D H M | $51.6 | -1.38% | 8.52% | | 2.31% | | 53 | 2% | | % | | % | 1.63% | 0.68% | -0.16% | | 38 | CTXS | -24% | D H M | $100.57 | -0.28% | 0.93% | | 0.15% | | 75 | 0.7% | | % | | % | 0.19% | 1.27% | 0.94% | | 39 | BAC | -24% | D H M | $29.19 | 0.69% | 0.59% | | 5.07% | | 69 | 1.35% | | % | | % | 0.1% | 0.79% | 0.99% | | 40 | ZBRA | -23% | D H M | $197.86 | -0.73% | -6.65% | | -5.01% | | 48 | 2.65% | | % | | % | -1.4% | -2.71% | 0.18% | | | | | |
| 41 | XOM | -23% | D H M | $75.48 | -0.59% | -2.62% | | -0.16% | | 44 | 1.07% | | % | | % | -0.52% | 0.29% | 0.6% | | 42 | WDC | -23% | D H M | $51.49 | 0% | -4.72% | | 11.4% | | 74 | 3.08% | | % | | % | -0.95% | 6.64% | 9.37% | | 43 | UPS | -23% | D H M | $102.23 | -3.2% | 0.6% | | 11.89% | | 60 | 1.81% | | % | | % | 0.11% | 1.31% | 0.81% | | 44 | TSM | -23% | D H M | $41.63 | -0.34% | 2.26% | | 6.99% | | 66 | 1.79% | | % | | % | 0.44% | 1.92% | 1.75% | | 45 | SYY | -23% | D H M | $71.75 | -1.24% | -0.43% | | -2.27% | | 68 | 1.28% | | % | | % | -0.08% | 1.13% | 0.1% | | | | | |
| 46 | SBUX | -23% | D H M | $90.25 | 0.19% | 2.12% | | 0.44% | | 92 | 1.01% | | % | | % | 0.42% | 3.26% | 2% | | 47 | QCOM | -23% | D H M | $75.76 | 0.12% | 1.88% | | 0.15% | | 56 | 2.42% | | % | | % | 0.37% | -0.76% | 1.63% | | 48 | PRU | -23% | D H M | $100.11 | -1.94% | -0.64% | | 2.44% | | 59 | 1.39% | | % | | % | -0.13% | 0.52% | 0.64% | | 49 | MU | -23% | D H M | $43.37 | 0.72% | 1.1% | | 10.65% | | 82 | 2.9% | | % | | % | 0.21% | 6.4% | 7.32% | | 50 | MSFT | -23% | D H M | $136.27 | -0.59% | -1.15% | | 3.27% | | 65 | 1.33% | | % | | % | -0.23% | 1.08% | 0.91% |
| |
| | |
|
|