|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019
| | Stocks Behave Similarly to VXX(0.31%). (Tue Jul 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 8% | D H M | $10.9 | -0.82% | -3.63% | | 5.87% | -1.6 | 25 | 3.1% | | % | | % | -0.72% | -4.4% | -2.44% | | 2 | GLUU | 4% | D H M | $7.44 | -2.75% | 3.91% | | -3.09% | 1.2 | 60 | 3.15% | | % | | % | 0.82% | 2.29% | 0.64% | | 3 | AMGN | 3% | D H M | $177.47 | 0.77% | -2.27% | | -0.82% | -1.4 | 37 | 1.2% | | % | | % | -0.46% | -1.94% | 0.02% | | 4 | OSTK | 3% | D H M | $17.34 | 3.15% | 3.58% | | 3.52% | 1.1 | 78 | 6.59% | | % | | % | 0.69% | 18.57% | 16.98% | | 5 | RMG | 2% | D H M | $9.84 | -0.1% | 0.51% | | 0.61% | 0.8 | 59 | 0.58% | | % | | % | 0.1% | 0.55% | 0.33% | | | | | |
| 6 | AMD | 1% | D H M | $33.85 | -1.57% | 2.11% | | -1.06% | 1.4 | 82 | 2.97% | | % | | % | 0.42% | 5.54% | 2.33% | | 7 | CSCO | -1% | D H M | $57.62 | -0.74% | 2.27% | | 0.16% | 1.1 | 60 | 1.6% | | % | | % | 0.45% | 1.88% | 0.83% | | 8 | ES | -1% | D H M | $77.09 | -0.85% | 0.17% | | -0.44% | 0.2 | 50 | 0.87% | | % | | % | 0.03% | 1.15% | 0.38% | | 9 | GE | -1% | D H M | $10.38 | 1.07% | 1.27% | | 2.6% | -0 | 57 | 1.84% | | % | | % | 0.29% | -0.71% | 0.09% | | 10 | MGM | -1% | D H M | $29.41 | 0.1% | 0.62% | | -0.71% | 1.4 | 79 | 1.98% | | % | | % | 0.14% | 1.51% | 1.27% | | | | | |
| 11 | PLL | -1% | D H M | $9.99 | -2.35% | -8.1% | | 0.7% | -2 | 26 | 4.23% | | % | | % | -1.72% | -6.48% | -3.29% | | 12 | SPWR | -1% | D H M | $9.41 | -0.87% | -8.58% | | -7.11% | 0.3 | 75 | 4.16% | | % | | % | -1.83% | 4.62% | 7.81% | | 13 | MRNA | -3% | D H M | $14.14 | -1.26% | -4.78% | | -3.82% | -0.8 | 57 | 3.6% | | % | | % | -0.97% | 0.04% | -2.57% | | 14 | NTAP | -4% | D H M | $58.95 | -3.07% | -2% | | 0.25% | -2.4 | 42 | 1.9% | | % | | % | -0.4% | -0.96% | -0.46% | | 15 | TRXC | -4% | D H M | $18.33 | 0.71% | 11.02% | | -6.38% | 0.8 | 66 | 7.01% | | % | | % | 1.98% | 6.49% | 2.41% | | | | | |
| 16 | GNMK | -5% | D H M | $6.24 | -1.42% | -3.26% | | -1.28% | -1.4 | 51 | 2.17% | | % | | % | -0.62% | 0.67% | -1.49% | | 17 | NTEC | -5% | D H M | $67.6 | -7.14% | -9.38% | | -84.02% | -2.2 | 33 | 3.68% | | % | | % | -1.8% | -4.89% | -5.55% | | 18 | SGEN | -5% | D H M | $63.18 | -1.27% | -9.6% | | 20.21% | -1.8 | 37 | 2.46% | | % | | % | -2.04% | -3.02% | -1.64% | | 19 | BIIB | -6% | D H M | $231.55 | -0.89% | -1.14% | | 5.32% | -1.2 | 36 | 1.21% | | % | | % | -0.23% | -1.12% | 0.14% | | 20 | NSTG | -6% | D H M | $30.5 | 1.23% | 5.9% | | 3.08% | 1.4 | 74 | 2.99% | | % | | % | 1.16% | 2.63% | 3.4% | | | | | |
| 21 | STT | -6% | D H M | $54.82 | -1.14% | -0.45% | | 9.27% | -1.1 | 43 | 1.46% | | % | | % | -0.09% | -0.89% | -0.05% | | 22 | TIF | -6% | D H M | $94.03 | 0.22% | 0.99% | | -1.6% | 0.6 | 63 | 1.74% | | % | | % | 0.19% | 0.66% | 0.65% | | 23 | MRK | -7% | D H M | $81.59 | 0.78% | -3.85% | | 0.54% | -1.3 | 39 | 1.33% | | % | | % | -0.79% | -1.72% | -0.57% | | 24 | ZM | -7% | D H M | $97.1 | -2.71% | 6.79% | | 0.3% | 0.8 | 69 | 5.09% | | % | | % | 1.31% | 4.28% | -0.98% | | 25 | NEM | -8% | D H M | $38.69 | -1.23% | -0.18% | | 2.4% | 0.5 | 59 | 1.39% | | % | | % | -0.05% | 1.3% | 2.27% | | | | | |
| 26 | TCEHY | -8% | D H M | $46.1 | 0% | 2.4% | | 0.13% | 1.1 | 69 | 1.8% | | % | | % | 0.48% | 0.53% | 1.67% | | 27 | FGEN | -9% | D H M | $46.46 | 0.06% | 3.66% | | -0.09% | 1.7 | 71 | 3.6% | | % | | % | 0.73% | 2.01% | 2.7% | | 28 | SNAP | -10% | D H M | $15 | -3.23% | -1.64% | | -1.13% | 0.2 | 59 | 3.19% | | % | | % | -0.32% | 3.06% | 2.73% | | 29 | APPN | -11% | D H M | $36.98 | -2.81% | -2.76% | | -0.22% | -0.1 | 63 | 3.18% | | % | | % | -0.55% | 3.58% | 3.61% | | 30 | BABA | -11% | D H M | $174.19 | 0.4% | 3.19% | | 2.24% | 1.3 | 65 | 1.9% | | % | | % | 0.64% | -0.06% | 1.36% | | | | | |
| 31 | BYND | -11% | D H M | $172.59 | 3.64% | 9.36% | | 13.26% | 1.5 | 68 | 9.17% | | % | | % | 1.79% | 3.97% | 3.63% | | 32 | IRBT | -11% | D H M | $91.44 | 0.2% | 2.09% | | -1.98% | 0.6 | 53 | 3.3% | | % | | % | 0.42% | 0.09% | 0.38% | | 33 | PFE | -11% | D H M | $42.85 | 0.23% | -1.2% | | 0.56% | -1.2 | 43 | 0.97% | | % | | % | -0.23% | -0.61% | 0.06% | | 34 | REGN | -11% | D H M | $298.37 | 0.06% | -3.12% | | 3.65% | -1.1 | 40 | 2.01% | | % | | % | -0.64% | -2.56% | -1.01% | | 35 | AMZN | -12% | D H M | $2009.9 | -0.55% | 1.09% | | -0.77% | 1.4 | 82 | 1.44% | | % | | % | 0.22% | 2.95% | 1.91% | | | | | |
| 36 | BIDU | -12% | D H M | $114.23 | -1.21% | -0.5% | | 0.8% | -1.1 | 55 | 2.75% | | % | | % | -0.1% | -0.63% | 0.09% | | 37 | CRWD | -12% | D H M | $69.54 | -2.88% | 1.59% | | 24.73% | 0.1 | 65 | 6.14% | | % | | % | 0.31% | 6.28% | 0% | | 38 | ENPH | -12% | D H M | $20.35 | 3.51% | -0.34% | | -3.44% | 1.4 | 87 | 4.64% | | % | | % | -0.05% | 5.89% | 3.42% | | 39 | GOOG | -12% | D H M | $1153.58 | 0.28% | 2.56% | | -0.64% | 1.6 | 78 | 1.71% | | % | | % | 0.5% | 2.81% | 1.45% | | 40 | JNJ | -12% | D H M | $132.5 | -1.64% | -6.3% | | -2.76% | -2.6 | 22 | 1.11% | | % | | % | -1.29% | -1.69% | -0.76% | | | | | |
| 41 | LLY | -12% | D H M | $108.82 | 0.32% | -3.77% | | -0.55% | -1.5 | 35 | 1.41% | | % | | % | -0.77% | -1.15% | -0.72% | | 42 | MRTX | -12% | D H M | $103.45 | -1.99% | -0.6% | | -4.03% | -0.3 | 55 | 5.16% | | % | | % | -0.12% | 0.83% | 2.06% | | 43 | SPOT | -12% | D H M | $151.45 | -1.83% | 2.86% | | -1.79% | 1.1 | 65 | 2.07% | | % | | % | 0.56% | 2.82% | 1.44% | | 44 | TDOC | -12% | D H M | $69.2 | -3% | -0.67% | | -2.98% | 0.8 | 78 | 2.78% | | % | | % | -0.13% | 4.99% | 4.57% | | 45 | LMT | -13% | D H M | $365.35 | -0.64% | -1.18% | | -2.07% | 0.2 | 62 | 1.1% | | % | | % | -0.24% | 0.87% | 1.35% | | | | | |
| 46 | PDD | -13% | D H M | $20.12 | 3.98% | -1.76% | | 4.32% | -0.3 | 45 | 2.64% | | % | | % | -0.36% | -2.6% | -1.16% | | 47 | QURE | -13% | D H M | $69.61 | -0.06% | -4.84% | | -1.65% | -1.4 | 36 | 3.97% | | % | | % | -1.01% | -4.32% | -1.14% | | 48 | SAGE | -13% | D H M | $180.26 | -3.82% | -2.5% | | -0.08% | -0.4 | 54 | 2.08% | | % | | % | -0.49% | 2.16% | 1.86% | | 49 | SHOP | -13% | D H M | $317.39 | -2.05% | -1.43% | | 4.04% | 0.4 | 77 | 2.82% | | % | | % | -0.29% | 3.26% | 0.84% | | 50 | SO | -13% | D H M | $55.66 | -0.8% | -1.59% | | -0.43% | -0.4 | 48 | 0.83% | | % | | % | -0.32% | 0.78% | 0.42% | | | | Stocks Moves Opposite to VXX. (Tue Jul 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -67% | D H M | $61.52 | -1.17% | 1.57% | | 3.54% | | 75 | 1.58% | | % | | % | 0.31% | 1.78% | 1.99% | | 2 | UTX | -63% | D H M | $133.19 | -0.03% | 2.15% | | 1.31% | | 66 | 1.42% | | % | | % | 0.42% | 1.09% | 1.52% | | 3 | RTN | -61% | D H M | $180.06 | 1.08% | 2.93% | | 0.7% | | 47 | 1.4% | | % | | % | 0.57% | 0.77% | 0.12% | | 4 | XLNX | -55% | D H M | $121.23 | -0.35% | 3.32% | | 4.99% | | 76 | 3.24% | | % | | % | 0.65% | 1.55% | 2.65% | | 5 | MYL | -52% | D H M | $18.43 | -2.85% | -6.07% | | -0.49% | | 50 | 3.72% | | % | | % | -1.25% | -0.18% | 2.11% | | | | | |
| 6 | KSU | -51% | D H M | $122.82 | 1% | 1.71% | | 0.93% | | 65 | 1.49% | | % | | % | 0.34% | 0.34% | 0.87% | | 7 | WLTW | -50% | D H M | $197.49 | -0.09% | 1.15% | | -0.43% | | 62 | 1.18% | | % | | % | 0.23% | 1.5% | 1.04% | | 8 | ANTM | -46% | D H M | $305.41 | -0.47% | 7.48% | | -0.92% | | 69 | 1.54% | | % | | % | 1.42% | 3.87% | 1.74% | | 9 | TWTR | -42% | D H M | $37.99 | -1.78% | 0.9% | | -0.24% | | 75 | 2.81% | | % | | % | 0.19% | 3.76% | 0.95% | | 10 | PRNB | -40% | D H M | $40.02 | 1.09% | 1.34% | | -2.45% | | 77 | 2.56% | | % | | % | 0.25% | 6.86% | 4.34% | | | | | |
| 11 | CERN | -40% | D H M | $74.48 | -1.78% | -0.68% | | -3.22% | | 74 | 1.02% | | % | | % | -0.13% | 2.19% | 1.3% | | 12 | XLRN | -36% | D H M | $41 | 0.07% | -1.32% | | 2.51% | | 61 | 2.3% | | % | | % | -0.27% | 0.32% | 1.65% | | 13 | BLL | -35% | D H M | $69.07 | -0.32% | -2.61% | | 3.92% | | 58 | 1.21% | | % | | % | -0.53% | 0.63% | 1.48% | | 14 | ALXN | -35% | D H M | $122.82 | -0.18% | -2.31% | | -0.33% | | 48 | 2.33% | | % | | % | -0.47% | -2.28% | 0.52% | | 15 | VIAC | -33% | D H M | $53.51 | 0.26% | 2.29% | | -6.41% | | 83 | 1.22% | | % | | % | 0.45% | 3.56% | 2.22% | | | | | |
| 16 | SYMC | -33% | D H M | $23.57 | 3.2% | -7.79% | | -3.22% | | 71 | 3.14% | | % | | % | -1.6% | 6.7% | 6.08% | | 17 | GWPH | -31% | D H M | $166.24 | -0.85% | -6.51% | | -2.89% | | 45 | 2.06% | | % | | % | -1.33% | -0.25% | -0.54% | | 18 | GBT | -31% | D H M | $55.66 | -3.89% | -0.3% | | -0.56% | | 33 | 3.28% | | % | | % | -0.05% | 1.18% | 0.49% | | 19 | DISCA | -31% | D H M | $32.57 | 0.59% | 2.97% | | -5.16% | | 85 | 1.89% | | % | | % | 0.59% | 3.26% | 2.32% | | 20 | ZNGA | -29% | D H M | $6.29 | -0.63% | 1.13% | | -0.64% | | 73 | 1.79% | | % | | % | 0.32% | 2.04% | 0.53% | | | | | |
| 21 | IMMU | -29% | D H M | $14.47 | 1.76% | 3.36% | | 5.67% | | 70 | 3.32% | | % | | % | 0.7% | 2.35% | 3.04% | | 22 | WORK | -28% | D H M | $34.4 | -1.01% | -3.48% | | -1.34% | | 48 | 2.6% | | % | | % | -0.72% | 0% | 0% | | 23 | WFC | -28% | D H M | $45.3 | -3.02% | -5.29% | | 4.19% | | 47 | 1.14% | | % | | % | -1.08% | -0.06% | 0.62% | | 24 | TXN | -28% | D H M | $118.68 | -0.97% | 2.5% | | 1.17% | | 73 | 1.53% | | % | | % | 0.49% | 1.47% | 1.85% | | 25 | TROW | -28% | D H M | $110.36 | -0.02% | 0.49% | | 0.15% | | 71 | 1.34% | | % | | % | 0.09% | 0.88% | 0.93% | | | | | |
| 26 | UNP | -27% | D H M | $175.15 | 1.42% | 3.27% | | -1.1% | | 75 | 1.14% | | % | | % | 0.65% | 1.43% | 0.72% | | 27 | SWKS | -27% | D H M | $81.31 | -0.89% | 1.94% | | 3.97% | | 75 | 2.34% | | % | | % | 0.39% | 2.06% | 2.52% | | 28 | AAPL | -27% | D H M | $51.13 | -0.33% | 1.63% | | 2.11% | | 69 | 1.66% | | % | | % | 0.32% | 1.13% | 1.19% | | 29 | NXPI | -26% | D H M | $97.01 | -2.17% | 1.14% | | 4.05% | | 56 | 2.58% | | % | | % | 0.23% | -0.57% | 0.9% | | 30 | ARNA | -26% | D H M | $61.77 | -0.48% | 1.95% | | 0.94% | | 78 | 2.77% | | % | | % | 0.39% | 2.94% | 2.12% | | | | | |
| 31 | VRSN | -24% | D H M | $217.54 | -1.58% | 0.03% | | -0.83% | | 71 | 1.33% | | % | | % | 0% | 2.48% | 1.65% | | 32 | VRSK | -24% | D H M | $151.77 | -0.32% | 1.44% | | -0.63% | | 74 | 0.82% | | % | | % | 0.28% | 2.08% | 1.06% | | 33 | SWK | -24% | D H M | $147.08 | 0.29% | 1.97% | | 3.11% | | 68 | 1.6% | | % | | % | 0.39% | 0.51% | 0.72% | | 34 | QRVO | -24% | D H M | $70.55 | -0.2% | 1.32% | | 4.73% | | 81 | 2.35% | | % | | % | 0.27% | 2.36% | 2.75% | | 35 | HON | -24% | D H M | $174.78 | -0.13% | -0.42% | | 0.05% | | 55 | 1.02% | | % | | % | -0.08% | 0.12% | 0.34% | | | | | |
| 36 | GS | -24% | D H M | $215.52 | 1.86% | 3.73% | | 1.81% | | 80 | 1.37% | | % | | % | 0.74% | 2.65% | 2.52% | | 37 | DOW | -24% | D H M | $52.32 | 2.73% | 9.3% | | 0.57% | | 60 | 1.99% | | % | | % | 1.82% | -0.28% | -0.84% | | 38 | CTXS | -24% | D H M | $100.85 | -0.67% | 1.91% | | 0.03% | | 68 | 0.72% | | % | | % | 0.38% | 1.29% | 0.98% | | 39 | BAC | -24% | D H M | $28.99 | -0.79% | -1.23% | | 4.35% | | 70 | 1.35% | | % | | % | -0.24% | 1.18% | 1.04% | | 40 | ZBRA | -23% | D H M | $199.32 | 1% | -5.86% | | -7.16% | | 55 | 2.65% | | % | | % | -1.22% | -1.42% | 0.79% | | | | | |
| 41 | XOM | -23% | D H M | $75.93 | -1.49% | -0.65% | | -0.74% | | 49 | 1.07% | | % | | % | -0.13% | 0.53% | 0.81% | | 42 | WDC | -23% | D H M | $51.49 | -5.77% | 0.02% | | 8.72% | | 79 | 3.08% | | % | | % | 0.02% | 8.94% | 9.95% | | 43 | UPS | -23% | D H M | $105.61 | -0.17% | 3.81% | | -0.32% | | 80 | 1.77% | | % | | % | 0.74% | 1.71% | 0.87% | | 44 | TSM | -23% | D H M | $41.77 | -0.12% | 5.29% | | 6.34% | | 68 | 1.84% | | % | | % | 1.03% | 2.13% | 1.55% | | 45 | SYY | -23% | D H M | $72.65 | -0.26% | 1.62% | | -3.41% | | 57 | 1.27% | | % | | % | 0.32% | 1.17% | 0.06% | | | | | |
| 46 | SBUX | -23% | D H M | $90.08 | -0.09% | 3.27% | | 0.03% | | 82 | 1.02% | | % | | % | 0.64% | 3.23% | 1.93% | | 47 | QCOM | -23% | D H M | $75.67 | 0.32% | -1.15% | | -2.05% | | 67 | 2.86% | | % | | % | -0.24% | -0.45% | 1.59% | | 48 | PRU | -23% | D H M | $102.09 | 0.2% | 0.49% | | -0.21% | | 69 | 1.37% | | % | | % | 0.1% | 0.85% | 0.67% | | 49 | MU | -23% | D H M | $43.06 | -3.02% | 4.14% | | 9.03% | | 89 | 2.91% | | % | | % | 0.78% | 8.17% | 7.35% | | 50 | MSFT | -23% | D H M | $137.08 | -1.31% | 0.45% | | 1.61% | | 71 | 1.33% | | % | | % | 0.09% | 1.45% | 1.09% |
| |
| | |
|
|