|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019 Mon. Jul 8, 2019
| | Stocks Behave Similarly to VXX(-0.39%). (Mon Jul 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 8% | D H M | $10.99 | -0.45% | -2.05% | | 5.28% | -1.6 | 23 | 3.12% | | % | | % | -0.45% | -4.22% | -2.41% | | 2 | GLUU | 4% | D H M | $7.65 | 4.37% | 8.97% | | -6.54% | 2.5 | 64 | 3.16% | | % | | % | 1.67% | 1.82% | 0.32% | | 3 | AMGN | 3% | D H M | $176.12 | 0.68% | -3.36% | | -0.13% | -1.9 | 33 | 1.21% | | % | | % | -0.68% | -1.66% | 0.22% | | 4 | OSTK | 3% | D H M | $16.81 | -9.43% | 3.45% | | 3.09% | 1.1 | 76 | 6.59% | | % | | % | 0.63% | 20.43% | 17.51% | | 5 | RMG | 2% | D H M | $9.85 | 0% | 0.72% | | 0.51% | 1 | 63 | 0.58% | | % | | % | 0.2% | 0.54% | 0.31% | | | | | |
| 6 | AMD | 1% | D H M | $34.39 | 3.55% | 7.33% | | -4.48% | 2 | 81 | 2.97% | | % | | % | 1.42% | 6.05% | 1.64% | | 7 | CSCO | -1% | D H M | $58.05 | 0.17% | 3.31% | | -0.55% | 1.7 | 53 | 1.6% | | % | | % | 0.65% | 1.28% | 0.63% | | 8 | ES | -1% | D H M | $77.75 | 0.27% | 0.92% | | -1.08% | 1.1 | 51 | 0.87% | | % | | % | 0.19% | 0.96% | 0.4% | | 9 | GE | -1% | D H M | $10.27 | -0.96% | 0.69% | | -0.58% | -0.5 | 51 | 1.84% | | % | | % | 0.1% | -0.55% | 0.02% | | 10 | MGM | -1% | D H M | $29.38 | 1.24% | 1.66% | | -3.51% | 1.5 | 71 | 1.98% | | % | | % | 0.34% | 1.72% | 1.27% | | | | | |
| 11 | PLL | -1% | D H M | $10.23 | 1.59% | -9.23% | | -1.76% | -1.9 | 35 | 4.22% | | % | | % | -1.87% | -5.33% | -2.95% | | 12 | SPWR | -1% | D H M | $9.49 | -1.37% | -7.18% | | -6.96% | 0.5 | 68 | 4.15% | | % | | % | -1.51% | 6.64% | 8.6% | | 13 | MRNA | -3% | D H M | $14.32 | 0.85% | 0.21% | | -1.89% | -0.6 | 55 | 3.71% | | % | | % | 0.07% | 1.02% | -2.3% | | 14 | THCB | -3% | D H M | $9.93 | -0.25% | 0.25% | | -0.55% | 0.8 | 58 | 0.31% | | % | | % | 0% | 0.36% | 0.32% | | 15 | NTAP | -4% | D H M | $60.82 | -0.49% | 0.66% | | -3.49% | -0.6 | 48 | 1.89% | | % | | % | 0.13% | -0.52% | -0.52% | | | | | |
| 16 | TRXC | -4% | D H M | $18.2 | 0% | 9.37% | | -2.86% | 0.7 | 64 | 7.01% | | % | | % | 1.69% | 6.62% | 1.59% | | 17 | GNMK | -5% | D H M | $6.33 | -1.71% | -1.25% | | -2.84% | -1 | 48 | 2.17% | | % | | % | -0.31% | 1.1% | -1.35% | | 18 | NTEC | -5% | D H M | $72.8 | -6.43% | -1.36% | | -84.89% | -1.6 | 39 | 3.62% | | % | | % | -0.26% | -4.07% | -5.34% | | 19 | SGEN | -5% | D H M | $63.99 | 0.33% | -4.63% | | 18.88% | -1.8 | 35 | 2.46% | | % | | % | -0.93% | -2.28% | -0.88% | | 20 | BIIB | -6% | D H M | $233.62 | 0.95% | 1.2% | | -0.49% | -0.4 | 47 | 1.22% | | % | | % | 0.24% | -1.04% | 0.27% | | | | | |
| 21 | NSTG | -6% | D H M | $30.13 | 1.93% | 6.58% | | 5.58% | 1.4 | 74 | 3.01% | | % | | % | 1.32% | 3.13% | 3.11% | | 22 | STT | -6% | D H M | $55.45 | 0.47% | 0.71% | | 6.82% | -0.1 | 49 | 1.5% | | % | | % | 0.13% | -0.7% | -0.24% | | 23 | TIF | -6% | D H M | $93.82 | -0.89% | 0.05% | | -2.23% | 0.5 | 59 | 1.75% | | % | | % | 0.01% | 0.8% | 0.56% | | 24 | MRK | -7% | D H M | $80.96 | 1.54% | -3.66% | | 0.31% | -1.8 | 36 | 1.34% | | % | | % | -0.75% | -1.4% | -0.32% | | 25 | ZM | -7% | D H M | $99.8 | 6.97% | 9.96% | | -3.14% | 1.3 | 63 | 5.11% | | % | | % | 1.97% | 3.34% | -1.54% | | | | | |
| 26 | NEM | -8% | D H M | $39.17 | -0.63% | 2.3% | | 1.86% | 1.1 | 57 | 1.47% | | % | | % | 0.46% | 1.22% | 2.43% | | 27 | TCEHY | -8% | D H M | $46.1 | 1.5% | 2.81% | | -1.28% | 0.9 | 56 | 1.82% | | % | | % | 0.55% | 0.54% | 1.41% | | 28 | FGEN | -9% | D H M | $46.43 | 1.82% | 8.61% | | 2.86% | 1.9 | 62 | 3.6% | | % | | % | 1.66% | 2.12% | 2.85% | | 29 | SNAP | -10% | D H M | $15.5 | -0.7% | 2.38% | | -8.71% | 1.3 | 61 | 3.16% | | % | | % | 0.46% | 3.08% | 2.8% | | 30 | APPN | -11% | D H M | $38.05 | -0.44% | 2.15% | | -4.52% | 0.7 | 56 | 3.16% | | % | | % | 0.42% | 3.69% | 4.15% | | | | | |
| 31 | BABA | -11% | D H M | $173.5 | 2.62% | 3% | | 0.29% | 1.1 | 59 | 1.91% | | % | | % | 0.6% | -0.05% | 1.21% | | 32 | BYND | -11% | D H M | $166.53 | -0.17% | 6.29% | | 16.62% | 0.8 | 71 | 9.26% | | % | | % | 1.2% | 3.69% | 3.18% | | 33 | IRBT | -11% | D H M | $91.26 | 0.48% | 2.52% | | 1.23% | 0.5 | 51 | 3.31% | | % | | % | 0.49% | -0.1% | 0.24% | | 34 | PFE | -11% | D H M | $42.75 | 0.83% | -1.27% | | 0.16% | -1.4 | 43 | 1.04% | | % | | % | -0.25% | -0.48% | 0.11% | | 35 | REGN | -11% | D H M | $298.2 | 1.93% | -1.53% | | -0.56% | -1.3 | 40 | 2.02% | | % | | % | -0.31% | -2.15% | -0.75% | | | | | |
| 36 | AMZN | -12% | D H M | $2020.99 | 0.5% | 3.52% | | -1.75% | 1.8 | 71 | 1.44% | | % | | % | 0.69% | 2.94% | 1.94% | | 37 | BIDU | -12% | D H M | $115.63 | 0.64% | 2.15% | | -3.4% | -0.3 | 48 | 2.75% | | % | | % | 0.43% | -0.49% | 0.22% | | 38 | CRWD | -12% | D H M | $71.6 | -2.59% | 7.01% | | 22.46% | 0.5 | 55 | 6.22% | | % | | % | 1.31% | 5.58% | 0% | | 39 | ENPH | -12% | D H M | $19.66 | -0.05% | -1.55% | | 8.14% | 0.9 | 67 | 4.63% | | % | | % | -0.35% | 6.57% | 3.91% | | 40 | GOOG | -12% | D H M | $1150.34 | 0.48% | 3.04% | | -1.07% | 1.6 | 60 | 1.71% | | % | | % | 0.6% | 2.43% | 1.37% | | | | | |
| 41 | JNJ | -12% | D H M | $134.71 | 0.31% | -4.44% | | -4.51% | -2.4 | 29 | 1.1% | | % | | % | -0.9% | -1.25% | -0.4% | | 42 | LLY | -12% | D H M | $108.47 | 0.17% | -2.73% | | -1.11% | -1.9 | 34 | 1.46% | | % | | % | -0.55% | -0.98% | -0.54% | | 43 | MRTX | -12% | D H M | $105.55 | -0.15% | 0.04% | | 0.08% | 0.6 | 61 | 5.16% | | % | | % | 0.01% | 1.32% | 2.1% | | 44 | SPOT | -12% | D H M | $154.27 | 1.29% | 6.92% | | -4.87% | 2.1 | 55 | 2.06% | | % | | % | 1.34% | 2.26% | 1.61% | | 45 | TDOC | -12% | D H M | $71.34 | 1.02% | 3.18% | | -1.68% | 1.4 | 75 | 2.78% | | % | | % | 0.63% | 5.92% | 4.89% | | | | | |
| 46 | LMT | -13% | D H M | $367.69 | -0.48% | -0.4% | | -2.74% | 0.7 | 68 | 1.1% | | % | | % | -0.08% | 1.07% | 1.4% | | 47 | PDD | -13% | D H M | $19.35 | 1.1% | -3.44% | | 4.08% | -1.8 | 32 | 2.6% | | % | | % | -0.71% | -2.51% | -0.99% | | 48 | QURE | -13% | D H M | $69.65 | -0.95% | -5.93% | | 1.82% | -1.5 | 37 | 3.98% | | % | | % | -1.22% | -3.61% | -0.52% | | 49 | SAGE | -13% | D H M | $187.41 | -1.34% | 4.83% | | -3.34% | 1.2 | 61 | 2.01% | | % | | % | 0.93% | 2.86% | 2.21% | | 50 | SHOP | -13% | D H M | $324.02 | 4.52% | 0.94% | | 3.46% | 1 | 56 | 2.81% | | % | | % | 0.19% | 3.31% | 0.92% | | | | Stocks Moves Opposite to VXX. (Mon Jul 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -67% | D H M | $62.25 | 0.34% | 3.61% | | 0.85% | | 72 | 1.58% | | % | | % | 0.72% | 2.05% | 1.75% | | 2 | UTX | -63% | D H M | $133.23 | -0.37% | 1.8% | | -0.21% | | 60 | 1.42% | | % | | % | 0.37% | 0.95% | 1.29% | | 3 | RTN | -61% | D H M | $178.13 | -0.56% | 2.51% | | 1.36% | | 34 | 1.39% | | % | | % | 0.49% | -0.22% | -0.23% | | 4 | XLNX | -55% | D H M | $121.66 | 1.11% | 4.94% | | 2.11% | | 67 | 3.24% | | % | | % | 0.98% | 1.87% | 2.25% | | 5 | MYL | -52% | D H M | $18.97 | -1.3% | -1.56% | | -4.85% | | 68 | 3.71% | | % | | % | -0.31% | 1.22% | 2.44% | | | | | |
| 6 | KSU | -51% | D H M | $121.6 | -0.95% | 0.26% | | 3.08% | | 63 | 1.49% | | % | | % | 0.06% | 0.56% | 0.58% | | 7 | WLTW | -50% | D H M | $197.67 | 0.64% | 1.54% | | -1.03% | | 64 | 1.18% | | % | | % | 0.31% | 1.51% | 0.99% | | 8 | ANTM | -46% | D H M | $306.85 | -1.17% | 7.76% | | -1.65% | | 62 | 1.79% | | % | | % | 1.5% | 2.85% | 1.42% | | 9 | TWTR | -42% | D H M | $38.68 | 2.22% | 6.12% | | -2.84% | | 70 | 2.81% | | % | | % | 1.21% | 3.89% | 0.75% | | 10 | PRNB | -40% | D H M | $39.59 | 0.97% | 3.61% | | -1.74% | | 66 | 2.61% | | % | | % | 0.72% | 7.46% | 4.79% | | | | | |
| 11 | CERN | -40% | D H M | $75.83 | -0.38% | 1.7% | | -5.05% | | 69 | 0.99% | | % | | % | 0.33% | 2.52% | 1.28% | | 12 | XLRN | -36% | D H M | $40.97 | 0.27% | 0.64% | | 2.51% | | 56 | 2.3% | | % | | % | 0.15% | 0.94% | 1.79% | | 13 | BLL | -35% | D H M | $69.29 | -1.01% | -1.86% | | 2.63% | | 63 | 1.23% | | % | | % | -0.37% | 1.35% | 1.59% | | 14 | ALXN | -35% | D H M | $123.04 | 1.84% | -1.8% | | -0.59% | | 44 | 2.33% | | % | | % | -0.36% | -1.77% | 0.79% | | 15 | VIAC | -33% | D H M | $53.37 | 0.36% | 1.85% | | -6.3% | | 71 | 1.23% | | % | | % | 0.36% | 3.43% | 2.22% | | | | | |
| 16 | SYMC | -33% | D H M | $22.84 | -10.68% | -10.82% | | -0.57% | | 67 | 3.11% | | % | | % | -2.19% | 8.41% | 6.88% | | 17 | GWPH | -31% | D H M | $167.66 | -2.78% | -3.17% | | -2.71% | | 45 | 2.06% | | % | | % | -0.63% | 0.53% | -0.28% | | 18 | GBT | -31% | D H M | $57.91 | 1.51% | 6.43% | | -3.28% | | 35 | 3.25% | | % | | % | 1.25% | -0.29% | 0.28% | | 19 | DISCA | -31% | D H M | $32.38 | -0.09% | 3.45% | | -4.32% | | 62 | 1.89% | | % | | % | 0.69% | 2.9% | 2.38% | | 20 | ZNGA | -29% | D H M | $6.33 | 0.96% | 2.59% | | -0.79% | | 66 | 1.81% | | % | | % | 0.48% | 2.35% | 0.26% | | | | | |
| 21 | IMMU | -29% | D H M | $14.22 | -3.07% | 1.57% | | 8.93% | | 71 | 3.34% | | % | | % | 0.28% | 2.86% | 3.01% | | 22 | WORK | -28% | D H M | $34.75 | 3.02% | -0.71% | | -4.32% | | 47 | 2.68% | | % | | % | -0.14% | 0% | 0% | | 23 | WFC | -28% | D H M | $46.71 | -1.37% | -1.73% | | -0.49% | | 56 | 1.1% | | % | | % | -0.34% | 0.82% | 0.84% | | 24 | TXN | -28% | D H M | $119.84 | 1.28% | 4.27% | | -1.39% | | 70 | 1.54% | | % | | % | 0.84% | 1.57% | 1.49% | | 25 | TROW | -28% | D H M | $110.38 | -0.21% | 1.3% | | -1.37% | | 64 | 1.35% | | % | | % | 0.26% | 1.01% | 0.84% | | | | | |
| 26 | UNP | -27% | D H M | $172.69 | -0.78% | 1.83% | | 0.52% | | 67 | 1.13% | | % | | % | 0.36% | 1.32% | 0.34% | | 27 | SWKS | -27% | D H M | $82.04 | 1.27% | 3.39% | | 1.5% | | 69 | 2.38% | | % | | % | 0.68% | 2.58% | 2.4% | | 28 | AAPL | -27% | D H M | $51.3 | 0.92% | 2.58% | | 0.99% | | 61 | 1.66% | | % | | % | 0.52% | 1.1% | 1.14% | | 29 | NXPI | -26% | D H M | $99.16 | 2.24% | 3.78% | | -0.42% | | 53 | 2.57% | | % | | % | 0.75% | -0.49% | 0.59% | | 30 | ARNA | -26% | D H M | $62.07 | 0.96% | 3.74% | | 0.35% | | 76 | 2.77% | | % | | % | 0.74% | 3.31% | 2.17% | | | | | |
| 31 | VRSN | -24% | D H M | $221.04 | 0.63% | 2.5% | | -2.31% | | 73 | 1.31% | | % | | % | 0.5% | 2.62% | 1.6% | | 32 | VRSK | -24% | D H M | $152.25 | 0.28% | 2.27% | | -1.14% | | 70 | 0.84% | | % | | % | 0.45% | 2.1% | 0.93% | | 33 | SWK | -24% | D H M | $146.66 | -0.33% | 1.21% | | -3.52% | | 61 | 1.61% | | % | | % | 0.24% | 0.56% | 0.66% | | 34 | QRVO | -24% | D H M | $70.69 | 0.61% | 2.51% | | 2.98% | | 74 | 2.37% | | % | | % | 0.49% | 3.09% | 2.45% | | 35 | HON | -24% | D H M | $175.01 | -1.2% | -0.38% | | -0.82% | | 52 | 1.02% | | % | | % | -0.08% | 0.28% | 0.39% | | | | | |
| 36 | GS | -24% | D H M | $211.58 | -1.1% | 2.83% | | 1.14% | | 73 | 1.35% | | % | | % | 0.56% | 2.71% | 2.26% | | 37 | DOW | -24% | D H M | $50.93 | 2.45% | 4.97% | | -0.1% | | 56 | 1.97% | | % | | % | 0.99% | -1.19% | -1.54% | | 38 | CTXS | -24% | D H M | $101.53 | 0.68% | 2.58% | | 0.01% | | 59 | 0.72% | | % | | % | 0.51% | 0.99% | 0.94% | | 39 | BAC | -24% | D H M | $29.22 | -0.78% | 0.07% | | 1.2% | | 68 | 1.35% | | % | | % | 0% | 1.81% | 1.1% | | 40 | ZBRA | -23% | D H M | $197.35 | -1.54% | -6.22% | | -7.66% | | 51 | 2.65% | | % | | % | -1.27% | -0.4% | 1.11% | | | | | |
| 41 | XOM | -23% | D H M | $77.08 | -0.71% | 0.78% | | -2.61% | | 50 | 1.06% | | % | | % | 0.16% | 0.57% | 0.87% | | 42 | WDC | -23% | D H M | $54.64 | -1.19% | 9.56% | | 1.23% | | 88 | 3.05% | | % | | % | 1.79% | 11.02% | 10.04% | | 43 | UPS | -23% | D H M | $105.79 | -0.11% | 3.8% | | -1.68% | | 67 | 1.77% | | % | | % | 0.76% | 1.61% | 0.73% | | 44 | TSM | -23% | D H M | $41.82 | 1.43% | 6.36% | | 6.65% | | 59 | 1.84% | | % | | % | 1.24% | 1.91% | 1.05% | | 45 | SYY | -23% | D H M | $72.84 | 0.34% | 1.17% | | -3.56% | | 63 | 1.27% | | % | | % | 0.24% | 0.95% | -0.02% | | | | | |
| 46 | SBUX | -23% | D H M | $90.16 | 0.43% | 3.11% | | 0.84% | | 84 | 1.02% | | % | | % | 0.61% | 3.04% | 1.83% | | 47 | QCOM | -23% | D H M | $75.43 | 0.71% | -1.57% | | 0.69% | | 62 | 4.09% | | % | | % | -0.32% | 0.18% | 1.6% | | 48 | PRU | -23% | D H M | $101.89 | -0.6% | 0.02% | | -1.09% | | 62 | 1.41% | | % | | % | 0.01% | 1.06% | 0.57% | | 49 | MU | -23% | D H M | $44.4 | -0.25% | 9.87% | | 6.28% | | 90 | 2.89% | | % | | % | 1.88% | 9.66% | 6.92% | | 50 | MSFT | -23% | D H M | $138.9 | 0% | 1.42% | | -0.34% | | 52 | 1.31% | | % | | % | 0.28% | 1.29% | 1.08% |
| |
| | |
|
|