|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Thu. Apr 18, 2019 Wed. Apr 17, 2019 Tue. Apr 16, 2019 Mon. Apr 15, 2019 Fri. Apr 12, 2019
| | Stocks Behave Similarly to VXX(-0.9%). (Mon Apr 22 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 5% | D H M | $12.79 | -0.31% | -6.3% | | 8.29% | -1.6 | 46 | 2.89% | | % | | % | -1.28% | -0.8% | -1.74% | | 2 | TRXC | 4% | D H M | $26.78 | -0.48% | -7.62% | | -0.49% | -1.4 | 37 | 4.3% | | % | | % | -1.57% | -3.12% | -1.9% | | 3 | AMD | 3% | D H M | $28.17 | 1.78% | 1.16% | | -1.74% | 0.7 | 64 | 4.11% | | % | | % | 0.22% | -0.6% | 1.68% | | 4 | OSTK | 3% | D H M | $13.53 | -7.46% | -14.69% | | -5.47% | -2.5 | 35 | 5.28% | | % | | % | -3.11% | -5.14% | -6.01% | | 5 | AMGN | 2% | D H M | $176.37 | -0.61% | -7.89% | | 2.73% | -2.5 | 23 | 1.32% | | % | | % | -1.62% | -2.76% | -1.07% | | | | | |
| 6 | SPGI | 2% | D H M | $217.2 | -0.02% | 1.07% | | 1.15% | 1.3 | 69 | 0.81% | | % | | % | 0.21% | 0.89% | 1.39% | | 7 | DVAX | 0% | D H M | $6.36 | -0.78% | -8.49% | | 5.66% | -2 | 27 | 2.82% | | % | | % | -1.8% | -5.5% | -3.68% | | 8 | EARS | 0% | D H M | $6.24 | -0.32% | -6.93% | | -0.61% | -1.9 | 28 | 4.47% | | % | | % | -1.55% | -3.14% | -3.87% | | 9 | ES | -0% | D H M | $69.99 | 0.04% | -0.98% | | 0.84% | -1.3 | 42 | 0.73% | | % | | % | -0.2% | -0.34% | -0.24% | | 10 | GLUU | -0% | D H M | $10.85 | 2.07% | -5.98% | | 1.38% | -0.8 | 51 | 2.86% | | % | | % | -1.2% | -2.58% | 0.28% | | | | | |
| 11 | GME | 0% | D H M | $8.65 | -1.37% | -7.19% | | 1.27% | -1.9 | 25 | 3.98% | | % | | % | -1.44% | -5.86% | -4.59% | | 12 | LMT | -0% | D H M | $315.36 | 0.33% | 1.82% | | 4.19% | 1.8 | 62 | 0.97% | | % | | % | 0.36% | 1.77% | 1.31% | | 13 | LOW | -0% | D H M | $113.44 | -0.29% | -2.43% | | -1.01% | 0.2 | 67 | 1.2% | | % | | % | -0.49% | 1.62% | 2.97% | | 14 | MRNA | 0% | D H M | $23.63 | 4.98% | -3.98% | | 6.39% | 0.2 | 63 | 4.76% | | % | | % | -0.83% | 2.62% | 4.02% | | 15 | NVAX | 0% | D H M | $10.57 | 1.34% | -2.13% | | -0.28% | -1 | 45 | 9.4% | | % | | % | -0.37% | -4.59% | -1.86% | | | | | |
| 16 | PLL | -0% | D H M | $13.22 | -2.07% | 16.68% | | -23.22% | 1.5 | 80 | 4.1% | | % | | % | 3.15% | 17.87% | 13.31% | | 17 | GE | -1% | D H M | $9.32 | -0.32% | 3.48% | | 4.29% | -0.6 | 28 | 2.91% | | % | | % | 0.66% | -4.44% | -2.54% | | 18 | HD | -1% | D H M | $204.86 | -0.41% | 0.5% | | -1.31% | 1 | 70 | 0.94% | | % | | % | 0.1% | 1.75% | 2.39% | | 19 | LLY | -1% | D H M | $115.46 | 0.21% | -6.18% | | 3.57% | -2 | 16 | 1.38% | | % | | % | -1.27% | -4.04% | -1.8% | | 20 | MGM | -1% | D H M | $27.2 | -1.16% | -0.55% | | 5.15% | 0.6 | 60 | 1.66% | | % | | % | -0.11% | 0.78% | 0.99% | | | | | |
| 21 | NTEC | -1% | D H M | $128 | 0.16% | 0.31% | | -2.97% | -1.1 | 36 | 3.21% | | % | | % | 0.06% | -7.06% | -1.78% | | 22 | SPWR | -1% | D H M | $6.17 | 0.67% | -1.45% | | 2.27% | 0.6 | 71 | 2.69% | | % | | % | -0.32% | 2.21% | 3.62% | | 23 | THCB | -1% | D H M | $9.81 | 0.1% | 0.31% | | 0% | 327 | 60 | 0.26% | | % | | % | 0.1% | 0% | 0% | | 24 | TIF | -1% | D H M | $105.72 | -1.31% | -0.43% | | 1.78% | -0.1 | 51 | 0.97% | | % | | % | -0.09% | -0.13% | 1.67% | | 25 | CGIX | -2% | D H M | $6.87 | -6.3% | -9.3% | | 0.22% | -1.3 | 46 | 5.59% | | % | | % | -1.86% | -1.19% | -1.79% | | | | | |
| 26 | CSCO | -2% | D H M | $56.34 | -0.12% | 0.09% | | -0.37% | 0.9 | 65 | 0.86% | | % | | % | 0.02% | 1.16% | 1.47% | | 27 | GNMK | -2% | D H M | $7 | 0% | -6.79% | | 5.57% | -1.2 | 52 | 2.54% | | % | | % | -1.38% | -0.19% | -0.83% | | 28 | HTBX | -2% | D H M | $7.98 | 0% | -1.72% | | -3.51% | -1.2 | 23 | 4.45% | | % | | % | -0.38% | -4.03% | -2.77% | | 29 | PINS | -2% | D H M | $24.99 | 2.42% | 0% | | 37.09% | 86.2 | 50 | 0% | | % | | % | 102.46% | 0% | 0% | | 30 | ABT | -3% | D H M | $74.51 | 0.83% | -4.49% | | 5.02% | -1.7 | 25 | 1.24% | | % | | % | -0.92% | -2.8% | -1.47% | | | | | |
| 31 | ANCN | -3% | D H M | $5.78 | -5.25% | -8.25% | | 3.11% | -2.3 | 35 | 3.72% | | % | | % | -1.76% | -4.45% | -2.98% | | 32 | HON | -3% | D H M | $168.24 | -0.47% | 3.53% | | 3.19% | 2.3 | 77 | 0.82% | | % | | % | 0.7% | 1.37% | 1.45% | | 33 | MS | -3% | D H M | $47.29 | -0.54% | 1.24% | | 2.45% | 1.2 | 74 | 1.44% | | % | | % | 0.23% | 3.38% | 2.48% | | 34 | NSTG | -3% | D H M | $23.92 | 0.89% | -7.93% | | 9.03% | -0.8 | 59 | 2.76% | | % | | % | -1.7% | -1.09% | -0.49% | | 35 | TCEHY | -3% | D H M | $49.79 | -1.15% | -0.8% | | -0.18% | 0.8 | 68 | 1.76% | | % | | % | -0.16% | 2.23% | 1.87% | | | | | |
| 36 | UPS | -3% | D H M | $113.62 | -0.73% | 0.12% | | -7.79% | 0.5 | 61 | 1.17% | | % | | % | 0.03% | 0.17% | 0.98% | | 37 | ZM | -3% | D H M | $65.7 | 5.97% | 0% | | 3.76% | 35.5 | 50 | 0% | | % | | % | 105.97% | 0% | 0% | | 38 | MRK | -4% | D H M | $73.45 | 0.36% | -7.49% | | 4.55% | -2 | 2 | 1.09% | | % | | % | -1.56% | -4.56% | -2.25% | | 39 | NTAP | -4% | D H M | $76.7 | -1.27% | 1.41% | | -4.97% | 1.1 | 81 | 1.63% | | % | | % | 0.27% | 3.9% | 3.49% | | 40 | STT | -4% | D H M | $69.9 | -0.09% | -1.59% | | -2.15% | 0.8 | 62 | 1.36% | | % | | % | -0.33% | 1.6% | 0.77% | | | | | |
| 41 | BIIB | -5% | D H M | $228.79 | 1.06% | -2.41% | | 0.21% | -0.8 | 47 | 4.16% | | % | | % | -0.49% | -1.44% | -5.07% | | 42 | MMM | -5% | D H M | $218.54 | -0.16% | 0.5% | | -12.97% | 1.3 | 69 | 1.05% | | % | | % | 0.1% | 0.98% | 1.16% | | 43 | SGEN | -5% | D H M | $68.76 | -0.61% | -11.9% | | -0.31% | -1.9 | 43 | 2.73% | | % | | % | -2.48% | -2.04% | -0.53% | | 44 | FGEN | -6% | D H M | $46.83 | -0.8% | -2.5% | | 1.6% | -1.7 | 28 | 2.47% | | % | | % | -0.5% | -6.62% | -3.71% | | 45 | NEM | -6% | D H M | $32.55 | -1.48% | -10.21% | | -5.5% | -2.7 | 26 | 1.59% | | % | | % | -2.12% | -2.92% | -0.01% | | | | | |
| 46 | ZNGA | -6% | D H M | $5.52 | 1.47% | 0% | | 0.18% | 1.5 | 60 | 1.56% | | % | | % | 0% | 0.23% | 0.31% | | 47 | AXP | -7% | D H M | $112.4 | -1.13% | 1.34% | | 3.87% | 1.5 | 52 | 0.82% | | % | | % | 0.27% | 0.61% | 0.16% | | 48 | GWPH | -7% | D H M | $161.98 | 3.92% | -3.48% | | 6.16% | -0.7 | 43 | 2.78% | | % | | % | -0.73% | -1.73% | -1.57% | | 49 | APPN | -8% | D H M | $32.89 | 0.64% | 0.98% | | 7.75% | -0.3 | 37 | 2.34% | | % | | % | 0.18% | -1.29% | -1.97% | | 50 | ARNA | -8% | D H M | $44.48 | 0.95% | -6.22% | | 5.76% | -1 | 54 | 2.22% | | % | | % | -1.27% | -1.35% | 0.29% | | | | Stocks Moves Opposite to VXX. (Mon Apr 22 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -25% | D H M | $59.11 | -1.12% | -0.3% | | 0.52% | | 78 | 1.49% | | % | | % | -0.05% | 2.84% | 2.39% | | 2 | DOW | -23% | D H M | $57.89 | 0.21% | -0.7% | | -4.13% | | 50 | 2.63% | | % | | % | -0.14% | 0% | 0% | | 3 | TROW | -22% | D H M | $106.49 | 0.56% | 0.56% | | 0.74% | | 69 | 1.46% | | % | | % | 0.11% | 1.24% | 1.17% | | 4 | WFC | -21% | D H M | $47.27 | -0.67% | 1.68% | | 2.12% | | 38 | 1.09% | | % | | % | 0.32% | -1.42% | -1.48% | | 5 | UTX | -21% | D H M | $136.95 | -0.05% | 1.24% | | 3.75% | | 63 | 1.19% | | % | | % | 0.25% | 1.31% | 1.89% | | | | | |
| 6 | TXN | -21% | D H M | $114.98 | -0.44% | -1.52% | | 1.5% | | 74 | 1.6% | | % | | % | -0.3% | 1.57% | 1.24% | | 7 | AAPL | -21% | D H M | $51.13 | 0.31% | 2.84% | | 0.04% | | 87 | 1.4% | | % | | % | 0.56% | 1.83% | 1.62% | | 8 | XLNX | -20% | D H M | $134.44 | -0.37% | 0.02% | | -12.91% | | 66 | 2.71% | | % | | % | 0% | 2.33% | 1.58% | | 9 | UNP | -20% | D H M | $177.74 | 0.54% | 4.85% | | -0.74% | | 63 | 1.13% | | % | | % | 0.97% | 0.82% | 1.46% | | 10 | PRU | -20% | D H M | $103.46 | -0.36% | 1.97% | | 1.78% | | 77 | 1.35% | | % | | % | 0.39% | 3.5% | 2.49% | | | | | |
| 11 | KSU | -20% | D H M | $124.05 | -0.78% | 4.79% | | -1.06% | | 70 | 1.3% | | % | | % | 0.95% | 1.99% | 1.55% | | 12 | ANTM | -20% | D H M | $243.91 | 1.8% | -11.74% | | 9.11% | | 22 | 2.26% | | % | | % | -2.57% | -7.87% | -5.31% | | 13 | XOM | -19% | D H M | $82.91 | 2.16% | 2.47% | | -3.56% | | 56 | 0.97% | | % | | % | 0.49% | -0.16% | 0.11% | | 14 | WDC | -19% | D H M | $54.21 | -2.15% | 4.61% | | -6.92% | | 71 | 3.09% | | % | | % | 0.88% | 3.12% | 2.84% | | 15 | SWKS | -19% | D H M | $88.3 | -1.89% | -2.6% | | -1.71% | | 67 | 2.22% | | % | | % | -0.52% | 3.12% | 2.27% | | | | | |
| 16 | NXPI | -19% | D H M | $98.45 | -2.1% | -1.88% | | -0.57% | | 64 | 2.15% | | % | | % | -0.38% | 2.2% | 2.17% | | 17 | MSFT | -19% | D H M | $123.76 | 0.32% | 2.31% | | 4.83% | | 79 | 1.14% | | % | | % | 0.46% | 1.16% | 0.89% | | 18 | DISCA | -19% | D H M | $29.12 | -3.35% | -3% | | 8.62% | | 62 | 1.95% | | % | | % | -0.6% | 2.7% | 2.7% | | 19 | ZBRA | -18% | D H M | $230.51 | -0.93% | -1.38% | | -1.56% | | 78 | 1.59% | | % | | % | -0.28% | 3.92% | 2.31% | | 20 | WLTW | -18% | D H M | $177.26 | -0.06% | -1.91% | | 2.39% | | 58 | 1.31% | | % | | % | -0.38% | 0.27% | 0.67% | | | | | |
| 21 | VRSN | -18% | D H M | $187.04 | 0.25% | -1.37% | | 5.62% | | 56 | 0.93% | | % | | % | -0.28% | 0.01% | 0.67% | | 22 | VRSK | -18% | D H M | $137.64 | -0.25% | 0.49% | | 1.98% | | 68 | 0.63% | | % | | % | 0.1% | 0.79% | 1.56% | | 23 | SWK | -18% | D H M | $145.43 | -0.21% | -0.51% | | 1.3% | | 71 | 1.3% | | % | | % | -0.1% | 1.57% | 2.29% | | 24 | SQ | -18% | D H M | $72.58 | 2.6% | -3.59% | | 0.19% | | 36 | 2.5% | | % | | % | -0.74% | -2% | -1.16% | | 25 | PSX | -18% | D H M | $97.2 | 1.84% | 0.01% | | -1.9% | | 60 | 1.15% | | % | | % | 0% | 0.08% | -0.44% | | | | | |
| 26 | MPC | -18% | D H M | $61.14 | 2.21% | -0.75% | | -0.28% | | 51 | 1.65% | | % | | % | -0.15% | -0.9% | -0.73% | | 27 | MA | -18% | D H M | $243.05 | 0.85% | 1.71% | | 1.73% | | 61 | 0.96% | | % | | % | 0.34% | 0.68% | 0.99% | | 28 | JPM | -18% | D H M | $113.62 | 0.15% | 2.19% | | 2.2% | | 80 | 1.2% | | % | | % | 0.44% | 3.57% | 2.17% | | 29 | HLT | -18% | D H M | $87.91 | 0.78% | -0.92% | | -0.75% | | 74 | 1.24% | | % | | % | -0.19% | 0.88% | 0.74% | | 30 | GS | -18% | D H M | $204.6 | -0.64% | -1.58% | | 1.13% | | 64 | 1.31% | | % | | % | -0.32% | 0.97% | 1.03% | | | | | |
| 31 | BAC | -18% | D H M | $30.06 | 0.17% | -0.36% | | 2.36% | | 76 | 1.32% | | % | | % | -0.07% | 1.85% | 1.28% | | 32 | ADBE | -18% | D H M | $272.18 | 0.57% | 0.12% | | 5.14% | | 48 | 1.11% | | % | | % | 0.03% | 0.22% | 0.98% | | 33 | WYNN | -17% | D H M | $140 | -1.73% | -2.64% | | 6.26% | | 69 | 2.11% | | % | | % | -0.53% | 1.99% | 4.67% | | 34 | VLO | -17% | D H M | $91.15 | 3.53% | 3.1% | | -1.7% | | 62 | 1.76% | | % | | % | 0.62% | 2.12% | 0.89% | | 35 | TWTR | -17% | D H M | $34.39 | -0.03% | 0.09% | | 15.76% | | 68 | 2.16% | | % | | % | 0.03% | 0.41% | 1.68% | | | | | |
| 36 | TSM | -17% | D H M | $45.15 | -0.55% | 6.04% | | -2.92% | | 85 | 1.21% | | % | | % | 1.17% | 2.92% | 2.46% | | 37 | SNPS | -17% | D H M | $116.98 | 0.86% | -0.98% | | 2.46% | | 46 | 1.16% | | % | | % | -0.2% | -0.12% | 1.32% | | 38 | SBUX | -17% | D H M | $75.39 | -0.89% | -1.64% | | 1.98% | | 65 | 0.94% | | % | | % | -0.33% | 0.81% | 1.33% | | 39 | QRVO | -17% | D H M | $76.01 | -0.87% | -1.53% | | -0.74% | | 66 | 1.68% | | % | | % | -0.31% | 1.72% | 2.01% | | 40 | NTNX | -17% | D H M | $42.86 | 0.05% | 5.41% | | -0.47% | | 72 | 4.75% | | % | | % | 1.06% | 5.66% | 1.24% | | | | | |
| 41 | NOW | -17% | D H M | $242.64 | 2.21% | -0.68% | | 11.97% | | 45 | 2.27% | | % | | % | -0.14% | -0.56% | -0.42% | | 42 | MU | -17% | D H M | $43.4 | -0.05% | 3.31% | | -3% | | 58 | 2.81% | | % | | % | 0.63% | 0.04% | 1.08% | | 43 | INTC | -17% | D H M | $58.83 | 0.55% | 4.29% | | -13.12% | | 83 | 1.44% | | % | | % | 0.84% | 2.43% | 1.83% | | 44 | FISV | -17% | D H M | $85.73 | 0.79% | -0.66% | | -0.79% | | 33 | 1.19% | | % | | % | -0.13% | -2.46% | 0.01% | | 45 | DVN | -17% | D H M | $35.16 | 4.8% | 5.02% | | -6.94% | | 67 | 2.55% | | % | | % | 1% | 3.5% | 2.21% | | | | | |
| 46 | DFS | -17% | D H M | $76.89 | -0.34% | 0.89% | | 5.92% | | 77 | 1.07% | | % | | % | 0.17% | 1.81% | 1.6% | | 47 | CRM | -17% | D H M | $158.79 | 1.79% | -1.21% | | 4.14% | | 44 | 1.44% | | % | | % | -0.24% | -0.79% | -0.81% | | 48 | CAT | -17% | D H M | $142.36 | -0.7% | 0.81% | | -2.31% | | 56 | 1.87% | | % | | % | 0.16% | 0.85% | 1.69% | | 49 | BRK.B | -17% | D H M | $209.49 | -0.24% | -0.51% | | 3.38% | | 65 | 0.9% | | % | | % | -0.1% | 1.45% | 0.84% | | 50 | ASML | -17% | D H M | $205.45 | -0.27% | 1.31% | | 0.47% | | 71 | 1.65% | | % | | % | 0.26% | 1.69% | 1.7% |
| |
| | |
|
|