|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Mon. Apr 15, 2019 Fri. Apr 12, 2019 Thu. Apr 11, 2019 Wed. Apr 10, 2019 Tue. Apr 9, 2019
| | Stocks Behave Similarly to VXX(-0.81%). (Tue Apr 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 5% | D H M | $13.23 | -3.08% | -2.29% | | 1.51% | -0.7 | 52 | 2.87% | | % | | % | -0.44% | 1.74% | 0.05% | | 2 | TRXC | 4% | D H M | $28.73 | -0.9% | -5.56% | | -9.05% | -0.5 | 57 | 4.28% | | % | | % | -1.12% | 1.1% | -0.14% | | 3 | AMD | 3% | D H M | $27.93 | 2.21% | 2.55% | | 1.88% | 0.6 | 73 | 4.17% | | % | | % | 0.51% | 3.32% | 3.61% | | 4 | EARS | 3% | D H M | $6.4 | -3.03% | -4.28% | | -0.94% | -1.2 | 36 | 4.52% | | % | | % | -0.9% | -1.59% | -3.81% | | 5 | OSTK | 3% | D H M | $15.18 | 3.05% | -1.04% | | -11.79% | -1 | 44 | 5.44% | | % | | % | -0.26% | -1.51% | -5.59% | | | | | |
| 6 | AMGN | 2% | D H M | $188.05 | -1.68% | -2.56% | | -5.19% | -1.1 | 59 | 1.25% | | % | | % | -0.51% | 0.33% | 0.19% | | 7 | ANTM | 2% | D H M | $245.06 | -6.87% | -15.35% | | 2.4% | -3 | 20 | 2.2% | | % | | % | -3.16% | -2.59% | -2.71% | | 8 | SPGI | 2% | D H M | $216.94 | 0.23% | 0.99% | | 0.66% | 1.5 | 82 | 0.83% | | % | | % | 0.2% | 1.42% | 1.76% | | 9 | DVAX | 0% | D H M | $6.72 | -0.74% | -3.86% | | -2.53% | -1.5 | 44 | 2.81% | | % | | % | -0.72% | -2.77% | -3.75% | | 10 | ES | -0% | D H M | $70.15 | -0.89% | -0.89% | | 1.01% | -1.3 | 40 | 0.74% | | % | | % | -0.18% | -0.2% | -0.17% | | | | | |
| 11 | GLUU | -0% | D H M | $10.65 | -3.79% | -6.66% | | 4.88% | -1.4 | 51 | 2.89% | | % | | % | -1.32% | 1.11% | 2.95% | | 12 | GME | 0% | D H M | $9.08 | 1.57% | -7.54% | | -0.77% | -1.8 | 32 | 4.01% | | % | | % | -1.57% | -4.1% | -4.09% | | 13 | LMT | -0% | D H M | $310.07 | 0.45% | 2.41% | | 6.47% | 1.7 | 68 | 1.03% | | % | | % | 0.48% | 1.23% | 0.74% | | 14 | LOW | -0% | D H M | $117.02 | -0.15% | 3.38% | | -2.61% | 1.4 | 80 | 1.29% | | % | | % | 0.67% | 3.1% | 3.52% | | 15 | MRNA | 0% | D H M | $23.78 | -7.97% | -11.33% | | 8.33% | 0.4 | 70 | 4.78% | | % | | % | -2.35% | 11.42% | 5.36% | | | | | |
| 16 | NVAX | 0% | D H M | $10.96 | 0% | -0.36% | | -6.66% | -0.5 | 57 | 9.39% | | % | | % | -0.09% | -0.64% | 0.99% | | 17 | PLL | -0% | D H M | $11.41 | 0.62% | 1.69% | | 1.23% | 1.3 | 78 | 3.82% | | % | | % | 0.26% | 20.26% | 11.7% | | 18 | RTN | 0% | D H M | $182.38 | -0.2% | 0.42% | | 1.66% | 0.7 | 53 | 1.35% | | % | | % | 0.08% | -0.2% | 0.11% | | 19 | GE | -1% | D H M | $9.14 | 1.78% | -0.98% | | 1.86% | -1.3 | 29 | 2.97% | | % | | % | -0.22% | -4.94% | -2.79% | | 20 | HD | -1% | D H M | $204.45 | -0.2% | 1.77% | | 1.12% | 1.2 | 80 | 1.01% | | % | | % | 0.35% | 2.59% | 2.62% | | | | | |
| 21 | LLY | -1% | D H M | $119.95 | -3.34% | -5.74% | | -1.62% | -2.8 | 21 | 1.37% | | % | | % | -1.16% | -2.24% | -0.26% | | 22 | MGM | -1% | D H M | $27.44 | 0.59% | 3.63% | | 1.28% | 1.2 | 78 | 1.72% | | % | | % | 0.71% | 2.17% | 0.78% | | 23 | NTEC | -1% | D H M | $130 | 2.36% | -4.41% | | -4.62% | -1.2 | 46 | 3.32% | | % | | % | -0.91% | -5.3% | -1.52% | | 24 | SPWR | -1% | D H M | $6.25 | 1.47% | 1.47% | | -0.13% | 1 | 83 | 2.74% | | % | | % | 0.32% | 7.23% | 4.46% | | 25 | THCB | -1% | D H M | $9.83 | -0.2% | 0.61% | | -0.11% | 327.7 | 60 | 0.26% | | % | | % | 0.1% | 0% | 0% | | | | | |
| 26 | TIF | -1% | D H M | $107.23 | 1.28% | 1.43% | | -0.45% | 0.7 | 71 | 1.19% | | % | | % | 0.28% | 0.36% | 2.22% | | 27 | CGIX | -2% | D H M | $7.74 | 0.59% | -18.41% | | -14.11% | 0 | 62 | 6.99% | | % | | % | -4.15% | 3.94% | 0.29% | | 28 | CSCO | -2% | D H M | $56.97 | 0.74% | 3.23% | | -0.18% | 1.7 | 84 | 0.86% | | % | | % | 0.64% | 1.89% | 1.5% | | 29 | GNMK | -2% | D H M | $7.32 | -1.61% | 1.53% | | -3.01% | 0.3 | 55 | 2.44% | | % | | % | 0.4% | 2.34% | 1.04% | | 30 | HTBX | -2% | D H M | $7.98 | 1.79% | -5% | | -1.75% | -1.7 | 39 | 4.48% | | % | | % | -0.99% | -3.97% | -2.23% | | | | | |
| 31 | ABT | -3% | D H M | $76.38 | -1.46% | -2.96% | | 0.47% | -2.6 | 35 | 1.08% | | % | | % | -0.6% | -1.05% | -0.47% | | 32 | ANCN | -3% | D H M | $6.64 | 6.07% | 1.84% | | -12.65% | -0.3 | 42 | 3.54% | | % | | % | 0.47% | -3.38% | -2.59% | | 33 | HON | -3% | D H M | $162.9 | 0.55% | 1.27% | | 4.61% | 1.5 | 73 | 0.74% | | % | | % | 0.25% | 0.88% | 1.23% | | 34 | MS | -3% | D H M | $47 | 2.02% | 6.2% | | 0.81% | 1.9 | 85 | 1.58% | | % | | % | 1.22% | 3.67% | 1.6% | | 35 | NSTG | -3% | D H M | $24.58 | -2.15% | -4.77% | | -0.61% | -0.1 | 53 | 2.75% | | % | | % | -0.97% | 3.2% | -0.68% | | | | | |
| 36 | TCEHY | -3% | D H M | $50.3 | 2.03% | 3.41% | | -1.43% | 1.5 | 80 | 1.8% | | % | | % | 0.66% | 4.09% | 2.13% | | 37 | UPS | -3% | D H M | $113.95 | 0.29% | 0.92% | | -7.74% | 0.7 | 73 | 1.22% | | % | | % | 0.19% | 0.76% | 0.76% | | 38 | MRK | -4% | D H M | $77.56 | -1.22% | -4.03% | | -3.65% | -2.5 | 17 | 0.91% | | % | | % | -0.81% | -2.31% | -0.79% | | 39 | NTAP | -4% | D H M | $77.44 | 1.68% | 6.39% | | -5.06% | 1.8 | 91 | 1.66% | | % | | % | 1.24% | 4.78% | 3.43% | | 40 | STT | -4% | D H M | $71.71 | 2.27% | 4.79% | | -7.78% | 1.9 | 78 | 1.32% | | % | | % | 0.95% | 2.8% | 0.2% | | | | | |
| 41 | BIIB | -5% | D H M | $228.72 | -1.56% | -3.68% | | -1.89% | -0.3 | 51 | 4.17% | | % | | % | -0.74% | 0.09% | -8.11% | | 42 | MMM | -5% | D H M | $216.9 | 0.5% | 2.32% | | 1.05% | 1.4 | 74 | 1.11% | | % | | % | 0.46% | 1.29% | 0.89% | | 43 | SGEN | -5% | D H M | $76.7 | -1.21% | -3.4% | | -9.65% | 0.3 | 55 | 2.61% | | % | | % | -0.68% | 2.95% | 1.65% | | 44 | FGEN | -6% | D H M | $48.51 | -0.51% | -7.78% | | -2.97% | -2 | 37 | 2.44% | | % | | % | -1.58% | -3.88% | -2.7% | | 45 | NEM | -6% | D H M | $34.79 | -3.82% | -4.95% | | -7.44% | -1 | 42 | 1.51% | | % | | % | -0.99% | 0.15% | 1.63% | | | | | |
| 46 | ZNGA | -6% | D H M | $5.36 | -1.83% | -0.56% | | 4.1% | -0.2 | 63 | 1.48% | | % | | % | 0% | 1.36% | 0.51% | | 47 | AXP | -7% | D H M | $111.88 | 1.24% | 1.83% | | 1.91% | 1.5 | 65 | 0.8% | | % | | % | 0.37% | 0.28% | -0.43% | | 48 | GWPH | -7% | D H M | $162.77 | -0.99% | -3.46% | | -1.07% | -1.3 | 51 | 2.74% | | % | | % | -0.69% | 0.52% | -0.07% | | 49 | APPN | -8% | D H M | $32.36 | -1.76% | 0% | | 4.26% | -1 | 41 | 2.37% | | % | | % | 0% | -2.2% | -2.28% | | 50 | ARNA | -8% | D H M | $47.65 | -0.27% | -0.04% | | -3.63% | 0.7 | 71 | 2.11% | | % | | % | 0% | 3.29% | 1.12% | | | | Stocks Moves Opposite to VXX. (Tue Apr 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -25% | D H M | $59.9 | 1.49% | 4.61% | | 0.45% | | 85 | 1.56% | | % | | % | 0.91% | 4.5% | 2.48% | | 2 | DOW | -23% | D H M | $58.5 | 1.25% | 3.96% | | -4.31% | | 50 | 2.96% | | % | | % | 0.8% | 0% | 0% | | 3 | TROW | -22% | D H M | $106.68 | 1.65% | 2.75% | | 2.89% | | 84 | 1.51% | | % | | % | 0.55% | 2.04% | 0.89% | | 4 | WFC | -21% | D H M | $47.65 | 1.88% | -1.06% | | -0.36% | | 43 | 1.11% | | % | | % | -0.21% | -1.47% | -1.78% | | 5 | UTX | -21% | D H M | $135.32 | 0.59% | 2.29% | | 3.14% | | 76 | 1.26% | | % | | % | 0.46% | 1.63% | 1.46% | | | | | |
| 6 | TXN | -21% | D H M | $116.38 | 1.13% | 2.13% | | 1.74% | | 79 | 1.65% | | % | | % | 0.42% | 3.67% | 1.57% | | 7 | AAPL | -21% | D H M | $49.81 | 0% | -0.14% | | 3.98% | | 87 | 1.43% | | % | | % | -0.02% | 2.2% | 1.84% | | 8 | XLNX | -20% | D H M | $135.04 | 0.74% | 4.75% | | 3.52% | | 80 | 2.75% | | % | | % | 0.92% | 2.39% | 1.82% | | 9 | UNP | -20% | D H M | $167.92 | 0.18% | 1.08% | | 5.32% | | 66 | 1.08% | | % | | % | 0.22% | 0.07% | 0.44% | | 10 | PRU | -20% | D H M | $104.03 | 2.65% | 6.96% | | -1.22% | | 86 | 1.38% | | % | | % | 1.37% | 4.02% | 1.48% | | | | | |
| 11 | KSU | -20% | D H M | $117.99 | 0.32% | 1.31% | | 5.25% | | 67 | 1.45% | | % | | % | 0.26% | 0.57% | 0.59% | | 12 | XOM | -19% | D H M | $81.22 | 0.68% | -0.9% | | 0.68% | | 57 | 0.97% | | % | | % | -0.17% | 0.09% | 0.17% | | 13 | WDC | -19% | D H M | $54.29 | 4.69% | 8.35% | | -0.61% | | 83 | 3.29% | | % | | % | 1.65% | 3.95% | 1.98% | | 14 | SWKS | -19% | D H M | $93.57 | 3.63% | 7.43% | | -3.95% | | 94 | 2.18% | | % | | % | 1.45% | 4.63% | 2.4% | | 15 | NXPI | -19% | D H M | $100.66 | 1.44% | 3.09% | | -0.5% | | 78 | 2.15% | | % | | % | 0.62% | 4.82% | 1.84% | | | | | |
| 16 | MSFT | -19% | D H M | $120.79 | -0.22% | 1.24% | | 3.56% | | 80 | 1.17% | | % | | % | 0.24% | 1.11% | 0.97% | | 17 | DISCA | -19% | D H M | $29.98 | -0.23% | 3.95% | | 1.33% | | 67 | 1.97% | | % | | % | 0.77% | 5.02% | 2.78% | | 18 | ZBRA | -18% | D H M | $234.21 | 1.27% | 6.4% | | 0.53% | | 88 | 1.68% | | % | | % | 1.24% | 4.79% | 2.26% | | 19 | WYNN | -18% | D H M | $144.77 | 2.08% | 3.96% | | -0.3% | | 85 | 2.14% | | % | | % | 0.78% | 6.75% | 5.27% | | 20 | WLTW | -18% | D H M | $181.2 | 0.27% | 1.78% | | -0.9% | | 71 | 1.27% | | % | | % | 0.35% | 1.17% | 1.05% | | | | | |
| 21 | VRSN | -18% | D H M | $188.82 | -0.12% | -0.1% | | 0.28% | | 79 | 0.93% | | % | | % | -0.02% | 1.54% | 1.08% | | 22 | VRSK | -18% | D H M | $136.52 | -0.96% | 0.98% | | 2.19% | | 75 | 0.67% | | % | | % | 0.2% | 1.09% | 1.48% | | 23 | SWK | -18% | D H M | $145.82 | -0.54% | 2.78% | | 0.1% | | 85 | 2.43% | | % | | % | 0.55% | 3.03% | 2.3% | | 24 | SQ | -18% | D H M | $73.49 | -1.21% | -1.49% | | -2.04% | | 55 | 2.7% | | % | | % | -0.29% | -0.16% | -0.67% | | 25 | PSX | -18% | D H M | $95.99 | -0.26% | -1.46% | | -1.78% | | 44 | 1.18% | | % | | % | -0.29% | 0.88% | -0.27% | | | | | |
| 26 | MPC | -18% | D H M | $60.03 | -0.84% | -3.46% | | -0.87% | | 44 | 1.66% | | % | | % | -0.69% | 0.71% | 0.37% | | 27 | MA | -18% | D H M | $240.09 | 0.35% | 1.75% | | 2.17% | | 72 | 0.99% | | % | | % | 0.35% | 0.44% | 0.86% | | 28 | JPM | -18% | D H M | $111.11 | 1.08% | 5.9% | | 2.21% | | 87 | 1.18% | | % | | % | 1.14% | 3.14% | 0.84% | | 29 | HLT | -18% | D H M | $88.15 | -0.02% | 1.21% | | -0.74% | | 83 | 1.3% | | % | | % | 0.24% | 2.65% | 0.97% | | 30 | GS | -18% | D H M | $201.84 | 1% | 0.56% | | -0.63% | | 72 | 1.31% | | % | | % | 0.11% | 2.31% | 0.59% | | | | | |
| 31 | BAC | -18% | D H M | $29.87 | 0.1% | 3.4% | | 0.5% | | 85 | 1.34% | | % | | % | 0.68% | 2.97% | 0.29% | | 32 | ADBE | -18% | D H M | $271.43 | -0.29% | 0.89% | | 1.48% | | 74 | 1.13% | | % | | % | 0.18% | 0.85% | 0.98% | | 33 | VLO | -17% | D H M | $88.32 | 0.76% | 3.77% | | -0.67% | | 57 | 1.73% | | % | | % | 0.73% | 1.89% | 0.91% | | 34 | TWTR | -17% | D H M | $34.45 | -0.71% | -1.87% | | 14.01% | | 80 | 2.21% | | % | | % | -0.4% | 2.08% | 2.48% | | 35 | TSM | -17% | D H M | $43.01 | 0.94% | 1.9% | | 5.58% | | 87 | 1.17% | | % | | % | 0.38% | 1.99% | 1.88% | | | | | |
| 36 | TMUS | -17% | D H M | $74.11 | 0.43% | 3.77% | | -1.03% | | 56 | 1.18% | | % | | % | 0.74% | 2.49% | 0.3% | | 37 | SNPS | -17% | D H M | $116.7 | -0.72% | 0% | | 2.73% | | 70 | 1.22% | | % | | % | 0% | 0.9% | 1.9% | | 38 | SBUX | -17% | D H M | $75.72 | -0.57% | 0.78% | | 0.94% | | 78 | 0.92% | | % | | % | 0.16% | 1.43% | 1.77% | | 39 | QRVO | -17% | D H M | $78.31 | 2.51% | 4.11% | | -1.35% | | 85 | 1.68% | | % | | % | 0.8% | 3.27% | 2.59% | | 40 | NTNX | -17% | D H M | $41.07 | 1.61% | 5.82% | | 4.72% | | 72 | 4.78% | | % | | % | 1.16% | 3.84% | 1.28% | | | | | |
| 41 | NOW | -17% | D H M | $239.81 | -1.63% | 0.44% | | 1.21% | | 49 | 2.29% | | % | | % | 0.09% | -0.18% | 0.2% | | 42 | MU | -17% | D H M | $42.76 | 2.22% | 2.47% | | 0.63% | | 71 | 2.97% | | % | | % | 0.48% | 1.32% | 1.64% | | 43 | INTC | -17% | D H M | $56.73 | 0.8% | 2.55% | | 3.49% | | 83 | 1.43% | | % | | % | 0.5% | 2.15% | 1.04% | | 44 | FISV | -17% | D H M | $85.01 | -1.78% | -3.65% | | 1.79% | | 40 | 1.34% | | % | | % | -0.74% | -1.57% | 0.05% | | 45 | DVN | -17% | D H M | $32.83 | 0.8% | 5.7% | | 5.06% | | 59 | 2.53% | | % | | % | 1.1% | 1.37% | 1.94% | | | | | |
| 46 | DFS | -17% | D H M | $76.95 | 1.5% | 3.75% | | 0.09% | | 88 | 1.12% | | % | | % | 0.73% | 2.5% | 1.04% | | 47 | CRM | -17% | D H M | $158.73 | -0.85% | 1.11% | | 0.52% | | 61 | 1.44% | | % | | % | 0.22% | 0.62% | -0.05% | | 48 | CAT | -17% | D H M | $142.05 | 1.31% | 4.17% | | -3.05% | | 75 | 1.95% | | % | | % | 0.81% | 1.4% | 1.21% | | 49 | BRK.B | -17% | D H M | $211.8 | 0.98% | 3.36% | | -0.58% | | 84 | 0.99% | | % | | % | 0.67% | 1.68% | 0.57% | | 50 | ASML | -17% | D H M | $203.62 | 1.92% | 1.02% | | 0.83% | | 79 | 1.7% | | % | | % | 0.2% | 2.96% | 1.69% |
| |
| | |
|
|