|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Fri. Apr 12, 2019 Thu. Apr 11, 2019 Wed. Apr 10, 2019 Tue. Apr 9, 2019 Mon. Apr 8, 2019
| | Stocks Behave Similarly to VXX(-1.29%). (Mon Apr 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 5% | D H M | $13.65 | 0% | 3.8% | | -3.74% | 0.2 | 52 | 2.83% | | % | | % | 0.73% | 1.93% | 0.94% | | 2 | TRXC | 4% | D H M | $28.99 | 0% | -2.19% | | -7.62% | -0.3 | 60 | 4.3% | | % | | % | -0.43% | 2.23% | 0.22% | | 3 | AMD | 3% | D H M | $27.33 | -1.86% | -4.24% | | 2.34% | 0.2 | 63 | 4.2% | | % | | % | -0.86% | 3.48% | 3.97% | | 4 | EARS | 3% | D H M | $6.6 | -1.49% | 0% | | -3.85% | -0.9 | 36 | 4.56% | | % | | % | 0% | -1.26% | -3.69% | | 5 | OSTK | 3% | D H M | $14.73 | -7.12% | -10.78% | | -8.49% | -1.5 | 31 | 5.45% | | % | | % | -2.2% | -2.35% | -6.18% | | | | | |
| 6 | AMGN | 2% | D H M | $191.27 | -0.1% | -1.86% | | -6.03% | 0 | 60 | 1.24% | | % | | % | -0.37% | 0.82% | 0.51% | | 7 | ANTM | 2% | D H M | $263.15 | -4.78% | -10.28% | | -4.74% | -2.6 | 22 | 2.02% | | % | | % | -2.1% | -1.2% | -1.71% | | 8 | SPGI | 2% | D H M | $216.44 | 0.72% | 1.31% | | 0.72% | 1.6 | 79 | 0.85% | | % | | % | 0.26% | 1.68% | 1.87% | | 9 | DVAX | 0% | D H M | $6.77 | -2.59% | -4.65% | | -3.84% | -1.5 | 44 | 2.81% | | % | | % | -1% | -1.85% | -3.91% | | 10 | ES | -0% | D H M | $70.78 | 0.14% | 0.23% | | -0.54% | -0.1 | 37 | 0.73% | | % | | % | 0.04% | -0.26% | -0.14% | | | | | |
| 11 | GLUU | -0% | D H M | $11.07 | -4.07% | -3.15% | | 0.27% | -0.1 | 50 | 2.85% | | % | | % | -0.61% | 2.04% | 3.96% | | 12 | GME | 0% | D H M | $8.94 | -4.08% | -10.06% | | -0.56% | -2.3 | 28 | 4% | | % | | % | -2.05% | -3.57% | -3.92% | | 13 | LMT | -0% | D H M | $308.67 | -0.34% | 0.97% | | 7.88% | 1.8 | 66 | 1.04% | | % | | % | 0.19% | 1.23% | 0.53% | | 14 | LOW | -0% | D H M | $117.19 | 0.8% | 1.22% | | -3.12% | 1.5 | 83 | 1.3% | | % | | % | 0.24% | 3.12% | 3.41% | | 15 | MRNA | 0% | D H M | $25.84 | 5% | -5.1% | | -4.41% | 1.2 | 73 | 4.66% | | % | | % | -1.07% | 13.55% | 6.56% | | | | | |
| 16 | NVAX | 0% | D H M | $10.96 | 1.48% | -3.94% | | -5.84% | -0.5 | 57 | 9.39% | | % | | % | -0.8% | 0.67% | 1.28% | | 17 | PLL | -0% | D H M | $11.34 | 0.09% | 16.79% | | 14.55% | 1.4 | 78 | 3.83% | | % | | % | 2.94% | 21.82% | 11.95% | | 18 | RTN | 0% | D H M | $182.74 | 0.7% | 1.69% | | 2.65% | 1 | 54 | 1.35% | | % | | % | 0.34% | -0.05% | 0.04% | | 19 | GE | -1% | D H M | $8.98 | -0.3% | -5.47% | | 4.01% | -1.8 | 21 | 2.98% | | % | | % | -1.19% | -4.77% | -2.56% | | 20 | HD | -1% | D H M | $204.85 | 0.49% | 0.62% | | 0.57% | 1.4 | 81 | 1.01% | | % | | % | 0.12% | 2.69% | 2.59% | | | | | |
| 21 | IEA | -1% | D H M | $5.04 | 4.13% | 7.69% | | -8.33% | -0.3 | 36 | 4.81% | | % | | % | 1.49% | -5.54% | -6.32% | | 22 | LLY | -1% | D H M | $124.1 | 0.84% | -2.39% | | -5.29% | -1.7 | 33 | 1.3% | | % | | % | -0.48% | -1.7% | 0.17% | | 23 | MGM | -1% | D H M | $27.28 | -0.26% | -1.02% | | 0.84% | 1 | 64 | 1.72% | | % | | % | -0.19% | 2.16% | 0.58% | | 24 | NTEC | -1% | D H M | $127 | -0.47% | -10.18% | | -1.89% | -1.7 | 44 | 3.31% | | % | | % | -2.14% | -3.92% | -1.29% | | 25 | SPWR | -1% | D H M | $6.16 | -1.58% | -1.97% | | 0.94% | 0.9 | 82 | 2.75% | | % | | % | -0.32% | 8.23% | 4.63% | | | | | |
| 26 | THCB | -1% | D H M | $9.85 | 0.61% | 0.82% | | -0.3% | 328.3 | 50 | 0.26% | | % | | % | 0.2% | 0% | 0% | | 27 | TIF | -1% | D H M | $105.87 | -0.29% | -0.7% | | 1.77% | 0.4 | 73 | 1.2% | | % | | % | -0.14% | 0.47% | 2.23% | | 28 | ANCN | -2% | D H M | $6.26 | -0.63% | -8.68% | | -6.39% | -1.9 | 44 | 3.41% | | % | | % | -1.83% | -3.71% | -3.14% | | 29 | CGIX | -2% | D H M | $7.69 | 1.5% | -4.72% | | -6.44% | -0.1 | 54 | 7.04% | | % | | % | -0.97% | 6.43% | 1.74% | | 30 | CSCO | -2% | D H M | $56.55 | 0.47% | 1.92% | | 0.24% | 1.6 | 81 | 0.87% | | % | | % | 0.38% | 1.91% | 1.44% | | | | | |
| 31 | GNMK | -2% | D H M | $7.44 | -0.93% | 1.09% | | -2.96% | 1 | 61 | 2.43% | | % | | % | 0.14% | 2.15% | 1.14% | | 32 | HTBX | -2% | D H M | $7.84 | -3.45% | -8.2% | | 5.36% | -2.3 | 31 | 4.48% | | % | | % | -1.69% | -3.57% | -1.88% | | 33 | ABT | -3% | D H M | $77.51 | -0.64% | -1.3% | | -1.81% | -2 | 39 | 1.07% | | % | | % | -0.25% | -0.67% | -0.22% | | 34 | HON | -3% | D H M | $162.01 | -0.3% | -0.02% | | 5.73% | 1.3 | 76 | 0.74% | | % | | % | -0.01% | 1.08% | 1.25% | | 35 | MS | -3% | D H M | $46.07 | -1.37% | 2.45% | | 2.78% | 1.6 | 77 | 1.63% | | % | | % | 0.49% | 3.44% | 1.46% | | | | | |
| 36 | NSTG | -3% | D H M | $25.12 | -3.31% | -1.14% | | 0% | 0.4 | 61 | 2.76% | | % | | % | -0.19% | 4.17% | -1.04% | | 37 | TCEHY | -3% | D H M | $49.3 | -1.77% | 1.42% | | 1.83% | 1.1 | 79 | 1.79% | | % | | % | 0.28% | 4.22% | 2.09% | | 38 | UPS | -3% | D H M | $113.62 | -0.73% | -0.31% | | 0.69% | 0.7 | 74 | 1.23% | | % | | % | -0.06% | 1.1% | 0.78% | | 39 | MRK | -4% | D H M | $78.52 | -1.11% | -3% | | -4.99% | -2.4 | 18 | 0.89% | | % | | % | -0.6% | -1.87% | -0.51% | | 40 | NTAP | -4% | D H M | $76.16 | 0.7% | 4.33% | | 0.63% | 1.7 | 86 | 1.66% | | % | | % | 0.85% | 4.58% | 3.18% | | | | | |
| 41 | STT | -4% | D H M | $70.12 | -1.28% | 1.4% | | -4.65% | 1.2 | 69 | 1.33% | | % | | % | 0.27% | 2.46% | 0.01% | | 42 | BIIB | -5% | D H M | $232.34 | -0.9% | -3.08% | | -0.99% | -0.3 | 51 | 4.17% | | % | | % | -0.62% | 0.53% | -7.72% | | 43 | MMM | -5% | D H M | $215.83 | -0.74% | 0.39% | | 1.71% | 1.2 | 73 | 1.11% | | % | | % | 0.08% | 1.27% | 0.84% | | 44 | SGEN | -5% | D H M | $77.64 | -0.53% | -3.07% | | -8.91% | 0.7 | 57 | 2.61% | | % | | % | -0.62% | 3.35% | 2% | | 45 | FGEN | -6% | D H M | $48.76 | 1.52% | -7.79% | | -1.7% | -2.3 | 36 | 2.48% | | % | | % | -1.59% | -3.09% | -2.22% | | | | | |
| 46 | NEM | -6% | D H M | $36.17 | -0.22% | -1.34% | | -10.51% | 0.5 | 63 | 1.43% | | % | | % | -0.28% | 0.79% | 1.78% | | 47 | ZNGA | -6% | D H M | $5.46 | -1.09% | 1.68% | | 2.93% | 1.1 | 59 | 1.46% | | % | | % | 0.18% | 1.59% | 0.63% | | 48 | AXP | -7% | D H M | $110.51 | -0.36% | -0.15% | | 3.15% | 0.1 | 56 | 0.8% | | % | | % | -0.04% | 0.21% | -0.45% | | 49 | GWPH | -7% | D H M | $164.39 | -2.04% | -1.88% | | 0.71% | -1 | 47 | 2.74% | | % | | % | -0.37% | 0.86% | 0.05% | | 50 | APPN | -8% | D H M | $32.94 | 1.14% | 1.14% | | 1.76% | -0.6 | 36 | 2.35% | | % | | % | 0.22% | -2.33% | -2.27% | | | | Stocks Moves Opposite to VXX. (Mon Apr 15 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -25% | D H M | $59.02 | -0.46% | 1.83% | | 1.03% | | 72 | 1.55% | | % | | % | 0.36% | 4.19% | 2.33% | | 2 | DOW | -23% | D H M | $57.78 | -0.89% | 1.1% | | -0.24% | | 50 | 3.11% | | % | | % | 0.23% | 0% | 0% | | 3 | TROW | -22% | D H M | $104.95 | -0.9% | 0.43% | | 2.43% | | 75 | 1.53% | | % | | % | 0.09% | 2.08% | 0.84% | | 4 | WFC | -21% | D H M | $46.77 | 0.6% | -4.32% | | 1.2% | | 34 | 1.14% | | % | | % | -0.88% | -1.53% | -1.58% | | 5 | UTX | -21% | D H M | $134.52 | -0.55% | 0.71% | | 4.11% | | 75 | 1.26% | | % | | % | 0.14% | 1.81% | 1.41% | | | | | |
| 6 | TXN | -21% | D H M | $115.08 | -1.44% | -0.12% | | 1.12% | | 67 | 1.65% | | % | | % | -0.02% | 3.69% | 1.61% | | 7 | AAPL | -21% | D H M | $49.81 | 0.18% | -0.44% | | 4.14% | | 88 | 1.43% | | % | | % | -0.1% | 2.62% | 2.01% | | 8 | XLNX | -20% | D H M | $134.05 | -0.27% | 3.21% | | 2.31% | | 71 | 2.76% | | % | | % | 0.64% | 2.08% | 1.74% | | 9 | UNP | -20% | D H M | $167.62 | -1.12% | -0.63% | | 5.43% | | 68 | 1.08% | | % | | % | -0.13% | 0.38% | 0.28% | | 10 | PRU | -20% | D H M | $101.34 | -0.12% | 2.48% | | 2.29% | | 84 | 1.36% | | % | | % | 0.49% | 3.68% | 1.19% | | | | | |
| 11 | KSU | -20% | D H M | $117.61 | -0.65% | 0.01% | | 5.49% | | 70 | 1.45% | | % | | % | 0% | 0.67% | 0.59% | | 12 | XOM | -19% | D H M | $80.67 | -0.3% | -2.78% | | 3.36% | | 50 | 0.97% | | % | | % | -0.57% | 0.24% | 0.27% | | 13 | WDC | -19% | D H M | $51.86 | 0.08% | 0.52% | | 4.9% | | 68 | 3.25% | | % | | % | 0.1% | 3.72% | 1.41% | | 14 | SWKS | -19% | D H M | $90.29 | -0.41% | 3.02% | | -1.16% | | 80 | 2.14% | | % | | % | 0.6% | 4.12% | 2.06% | | 15 | NXPI | -19% | D H M | $99.23 | -1.11% | 0.64% | | -0.24% | | 70 | 2.15% | | % | | % | 0.12% | 4.95% | 1.62% | | | | | |
| 16 | MSFT | -19% | D H M | $121.06 | 0.08% | 0.98% | | 3.62% | | 69 | 1.17% | | % | | % | 0.2% | 1.09% | 1.06% | | 17 | DISCA | -19% | D H M | $30.05 | 0.1% | 4.09% | | -1.93% | | 67 | 1.97% | | % | | % | 0.81% | 4.62% | 2.41% | | 18 | ZBRA | -18% | D H M | $231.28 | -1.05% | 4.44% | | 0.93% | | 81 | 1.68% | | % | | % | 0.87% | 4.38% | 1.98% | | 19 | WYNN | -18% | D H M | $141.82 | -1.38% | -2.11% | | 0.84% | | 83 | 2.16% | | % | | % | -0.43% | 7.77% | 5.14% | | 20 | WLTW | -18% | D H M | $180.71 | 0% | 1.31% | | -0.4% | | 64 | 1.28% | | % | | % | 0.26% | 0.98% | 1.02% | | | | | |
| 21 | VRSN | -18% | D H M | $189.05 | -0.31% | -0.35% | | 0.1% | | 67 | 0.93% | | % | | % | -0.07% | 1.79% | 1.14% | | 22 | VRSK | -18% | D H M | $137.85 | 0.64% | 1.85% | | 1.18% | | 84 | 0.65% | | % | | % | 0.37% | 1.23% | 1.47% | | 23 | SWK | -18% | D H M | $146.61 | 0.3% | 1.81% | | 0.57% | | 88 | 2.42% | | % | | % | 0.36% | 3.27% | 2.19% | | 24 | SQ | -18% | D H M | $74.39 | -1.18% | -0.81% | | -2.61% | | 54 | 2.69% | | % | | % | -0.16% | 0.21% | -0.59% | | 25 | PSX | -18% | D H M | $96.24 | -0.98% | -2.07% | | 1.21% | | 42 | 1.19% | | % | | % | -0.42% | 0.74% | -0.12% | | | | | |
| 26 | MPC | -18% | D H M | $60.54 | -1.72% | -4.42% | | 0.79% | | 46 | 1.66% | | % | | % | -0.89% | 0.82% | 0.81% | | 27 | MA | -18% | D H M | $239.25 | 0.12% | 1.28% | | 1.78% | | 67 | 0.99% | | % | | % | 0.26% | 0.48% | 0.85% | | 28 | JPM | -18% | D H M | $109.92 | -1.13% | 4.05% | | 3.48% | | 84 | 1.18% | | % | | % | 0.81% | 3.01% | 0.63% | | 29 | HLT | -18% | D H M | $88.17 | -0.63% | -0.01% | | -0.29% | | 73 | 1.31% | | % | | % | -0.01% | 2.75% | 1.03% | | 30 | GS | -18% | D H M | $199.85 | -3.86% | -1.34% | | 2.11% | | 69 | 1.77% | | % | | % | -0.27% | 2.62% | 0.67% | | | | | |
| 31 | BAC | -18% | D H M | $29.84 | -1.09% | 2.23% | | 0.8% | | 81 | 1.61% | | % | | % | 0.44% | 3.19% | 0.22% | | 32 | ADBE | -18% | D H M | $272.22 | 0.14% | 1.27% | | 2.3% | | 64 | 1.13% | | % | | % | 0.25% | 0.96% | 0.89% | | 33 | VLO | -17% | D H M | $87.65 | -0.86% | 1.68% | | 3% | | 51 | 1.73% | | % | | % | 0.33% | 1.24% | 0.84% | | 34 | TWTR | -17% | D H M | $34.7 | 0.99% | -0.46% | | 14.58% | | 68 | 2.22% | | % | | % | -0.09% | 2.55% | 2.65% | | 35 | TSM | -17% | D H M | $42.61 | 0.07% | 0.52% | | 6.59% | | 80 | 1.18% | | % | | % | 0.09% | 2.01% | 1.89% | | | | | |
| 36 | TMUS | -17% | D H M | $73.79 | 0.09% | 3.59% | | -0.05% | | 49 | 1.19% | | % | | % | 0.71% | 1.64% | 0.15% | | 37 | SNPS | -17% | D H M | $117.55 | -0.5% | 0.96% | | 2% | | 74 | 1.21% | | % | | % | 0.19% | 1.32% | 2.02% | | 38 | SBUX | -17% | D H M | $76.15 | -0.65% | 1.26% | | -0.2% | | 79 | 0.92% | | % | | % | 0.25% | 1.53% | 1.84% | | 39 | QRVO | -17% | D H M | $76.39 | -1.04% | 1.51% | | 0.27% | | 77 | 1.66% | | % | | % | 0.3% | 3.25% | 2.44% | | 40 | NTNX | -17% | D H M | $40.42 | -0.59% | 6.56% | | 6.41% | | 49 | 4.78% | | % | | % | 1.25% | 2.65% | 1.15% | | | | | |
| 41 | NOW | -17% | D H M | $243.79 | -0.21% | 2.77% | | -0.1% | | 48 | 2.28% | | % | | % | 0.55% | -0.17% | 0.24% | | 42 | MU | -17% | D H M | $41.83 | -0.43% | -2.49% | | 2.23% | | 60 | 2.97% | | % | | % | -0.5% | 1.54% | 1.64% | | 43 | INTC | -17% | D H M | $56.28 | -0.23% | 1.1% | | 4.42% | | 77 | 1.43% | | % | | % | 0.22% | 2.07% | 0.96% | | 44 | FISV | -17% | D H M | $86.55 | 0.29% | -2.02% | | 0.61% | | 51 | 1.39% | | % | | % | -0.41% | -0.91% | 0.19% | | 45 | DVN | -17% | D H M | $32.57 | -2.72% | 1.69% | | 6.23% | | 56 | 2.55% | | % | | % | 0.35% | 0.66% | 1.86% | | | | | |
| 46 | DFS | -17% | D H M | $75.81 | -0.52% | 1.34% | | 1.83% | | 85 | 1.14% | | % | | % | 0.27% | 2.53% | 0.98% | | 47 | CRM | -17% | D H M | $160.09 | -0.4% | 1.05% | | 0.7% | | 51 | 1.44% | | % | | % | 0.21% | 0.57% | 0.01% | | 48 | CAT | -17% | D H M | $140.22 | -0.71% | 0.27% | | 1.34% | | 71 | 1.94% | | % | | % | 0.06% | 1.52% | 1.05% | | 49 | BRK.B | -17% | D H M | $209.74 | -0.39% | 2.19% | | 0.89% | | 75 | 0.99% | | % | | % | 0.44% | 1.48% | 0.44% | | 50 | ASML | -17% | D H M | $199.79 | -1.48% | -1.88% | | 2.75% | | 69 | 1.71% | | % | | % | -0.38% | 3.24% | 1.85% |
| |
| | |
|
|