|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Tue. Nov 24, 2020 Mon. Nov 23, 2020 Fri. Nov 20, 2020 Thu. Nov 19, 2020 Wed. Nov 18, 2020
| | Stocks Behave Similarly to TLT(-0.32%). (Wed Nov 25 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PEIX | NAN% | D H M | $6.71 | -1.47% | 20.81% | | -9.47% | 1.3 | 42 | 8.76% | | % | | % | 3.75% | 1.66% | -5.05% | | 2 | SBE | 41% | D H M | $34.94 | -5.26% | 77.54% | | -6.81% | 2 | 92 | 7.1% | | % | | % | 10.78% | 45.17% | 28.34% | | 3 | VRSN | 19% | D H M | $198.78 | 0.72% | 2.32% | | 0.99% | 0.2 | 29 | 1.82% | | % | | % | 0.46% | -1.53% | -0.2% | | 4 | GNMK | 17% | D H M | $12.42 | -2.13% | -10.97% | | 11.03% | -1.2 | 42 | 4.5% | | % | | % | -2.33% | -0.84% | 2.59% | | 5 | OKTA | 15% | D H M | $237.81 | 3.59% | 6.24% | | 1.8% | 1.6 | 52 | 3.12% | | % | | % | 1.22% | 2.11% | 1.51% | | | | | |
| 6 | TWST | 15% | D H M | $99.74 | -4.22% | -10.12% | | 22.79% | -0 | 57 | 4.05% | | % | | % | -2% | 5.62% | 7.13% | | 7 | DUK | 14% | D H M | $96.15 | -0.11% | 5.05% | | -3.95% | 1.1 | 55 | 1.55% | | % | | % | 0.99% | -0.73% | 0.3% | | 8 | PIC | NAN% | D H M | $12.54 | 5.11% | 19.77% | | 12.68% | 2.4 | 84 | 3.35% | | % | | % | 3.56% | 9.53% | 4.69% | | 9 | SPGI | 14% | D H M | $338.04 | 1.15% | 0.46% | | -3.38% | -0.1 | 31 | 1.66% | | % | | % | 0.09% | -1.37% | 0.25% | | 10 | ES | 13% | D H M | $88.43 | 1.1% | -1.47% | | -1.83% | -1 | 39 | 1.55% | | % | | % | -0.31% | -2.92% | -1.01% | | | | | |
| 11 | GLUU | 13% | D H M | $9.5 | -0.52% | 9.32% | | 0.95% | 1.3 | 79 | 4.38% | | % | | % | 1.72% | 8.89% | 5.66% | | 12 | LOW | 13% | D H M | $154.88 | -0.05% | 5.55% | | -1.88% | -0.5 | 35 | 2.3% | | % | | % | 1.08% | -2.58% | -2.31% | | 13 | SNPS | 13% | D H M | $216.9 | 0.64% | -0.57% | | 7.95% | -0.8 | 27 | 2.24% | | % | | % | -0.11% | -3.09% | -0.65% | | 14 | TDOC | 13% | D H M | $190.59 | 2.24% | 4.79% | | 3.47% | 0 | 41 | 3.74% | | % | | % | 0.91% | 1.15% | -3.03% | | 15 | TXG | 13% | D H M | $140.9 | 3.49% | 0.82% | | 3.07% | 0.6 | 42 | 3.06% | | % | | % | 0.17% | -0.2% | -0.69% | | | | | |
| 16 | VRSK | 13% | D H M | $195.74 | 0.61% | -4.02% | | -1.05% | -0.1 | 55 | 1.61% | | % | | % | -0.81% | 0.62% | 1.78% | | 17 | HD | 12% | D H M | $273.96 | 0.24% | 1.53% | | -2.12% | -0.1 | 36 | 1.53% | | % | | % | 0.3% | -1.2% | -0.5% | | 18 | NET | 12% | D H M | $69.99 | 4.95% | 8.55% | | 5.92% | 1.4 | 74 | 4.24% | | % | | % | 1.67% | 3.38% | 4.97% | | 19 | NOW | 12% | D H M | $519.22 | 0.88% | 2.39% | | 1.16% | 0.7 | 45 | 2.62% | | % | | % | 0.47% | 0.81% | 0.87% | | 20 | CRWD | 11% | D H M | $149.95 | 0.34% | 8.94% | | 7.77% | 1.7 | 58 | 3.61% | | % | | % | 1.7% | 5.84% | 2.86% | | | | | |
| 21 | ETSY | 11% | D H M | $145.09 | 5.44% | 14.24% | | 6.65% | 1.6 | 51 | 4.19% | | % | | % | 2.66% | 3.32% | 0.27% | | 22 | MDB | 11% | D H M | $264.92 | 0.11% | 7.26% | | 2.56% | 1.4 | 56 | 2.98% | | % | | % | 1.38% | 3.99% | 2.2% | | 23 | TWLO | 11% | D H M | $305.5 | 4.62% | 9.53% | | 4.66% | 1.5 | 48 | 3.82% | | % | | % | 1.81% | 2.9% | 0.37% | | 24 | XEL | 11% | D H M | $68.13 | 0.01% | -3.41% | | -1.2% | -1.6 | 23 | 1.43% | | % | | % | -0.69% | -3.64% | -1.11% | | 25 | APPN | 10% | D H M | $175.41 | 32.07% | 58.14% | | -16.17% | 2.6 | 91 | 5.89% | | % | | % | 10.32% | 25.48% | 20.64% | | | | | |
| 26 | CYBR | 10% | D H M | $111.59 | 1.56% | 4.84% | | 2.61% | 1.5 | 54 | 2.51% | | % | | % | 0.94% | 2.98% | 1.06% | | 27 | DDOG | 10% | D H M | $93.48 | 4.85% | 7.05% | | 3.92% | 0.5 | 37 | 3.63% | | % | | % | 1.38% | -2.3% | -2.38% | | 28 | EXAS | 10% | D H M | $115.97 | -1.1% | 3.18% | | 12.55% | -1 | 36 | 5.14% | | % | | % | 0.61% | -2.71% | -0.21% | | 29 | NVCR | 10% | D H M | $116.68 | -2.29% | -4.13% | | 15.75% | -1.1 | 47 | 3.57% | | % | | % | -0.8% | 1.08% | 1.01% | | 30 | RUN | 10% | D H M | $67.97 | 2.46% | 19.81% | | -14.32% | 2.4 | 68 | 4.27% | | % | | % | 3.65% | 7.72% | 3.89% | | | | | |
| 31 | TROW | 10% | D H M | $145.09 | 0.82% | 3.87% | | 3.31% | 1.6 | 61 | 1.89% | | % | | % | 0.77% | 1.39% | -0.28% | | 32 | BYND | 9% | D H M | $139.69 | -1.49% | 4.1% | | -0.28% | 0 | 36 | 3.96% | | % | | % | 0.8% | -0.83% | -4.07% | | 33 | ISRG | 9% | D H M | $726.17 | 0.22% | -1.19% | | 4.32% | -0 | 51 | 2.19% | | % | | % | -0.24% | -1.29% | 0.31% | | 34 | NVDA | 9% | D H M | $132.35 | 2.14% | -1.44% | | 1.22% | -0.2 | 40 | 3.2% | | % | | % | -0.3% | -1.93% | -0.15% | | 35 | SO | 9% | D H M | $60.89 | -0.49% | -1.44% | | 1.63% | -0.2 | 57 | 1.33% | | % | | % | -0.28% | -1.15% | 0.26% | | | | | |
| 36 | UPWK | 9% | D H M | $34.33 | -1.86% | 1.36% | | -6.2% | 0.8 | 70 | 6.2% | | % | | % | 0.26% | 9.64% | 15.37% | | 37 | ADBE | 8% | D H M | $470.18 | 1.65% | 2.29% | | 2.84% | 0.3 | 38 | 2.73% | | % | | % | 0.46% | -1.15% | -0.59% | | 38 | EBAY | 8% | D H M | $50.43 | -0.21% | 3.96% | | -0.44% | 1.1 | 53 | 2.59% | | % | | % | 0.77% | 1.64% | -1.4% | | 39 | ENPH | 8% | D H M | $139.04 | 2.22% | 11.29% | | -8.12% | 1.7 | 66 | 4.53% | | % | | % | 2.16% | 6.87% | 7.17% | | 40 | FAST | 8% | D H M | $48.2 | -1.53% | 1.19% | | -1.77% | 0.8 | 59 | 1.93% | | % | | % | 0.23% | 1.51% | 2.21% | | | | | |
| 41 | FE | 8% | D H M | $26.56 | -0.38% | -6.97% | | 5.05% | -1.9 | 30 | 1.8% | | % | | % | -1.43% | -3.26% | -4.33% | | 42 | INTU | 8% | D H M | $350.48 | 1.54% | -1.31% | | 3.65% | 0.3 | 51 | 2.21% | | % | | % | -0.27% | -0.32% | 1.5% | | 43 | MRNA | 8% | D H M | $109.18 | 10.78% | 22.83% | | 44.04% | 1.9 | 81 | 4.26% | | % | | % | 4.24% | 13.92% | 10.16% | | 44 | NEM | 8% | D H M | $57.78 | 1.6% | -6.14% | | 2.99% | -1.7 | 19 | 2.12% | | % | | % | -1.25% | -5.67% | -0.75% | | 45 | NSTG | 8% | D H M | $46.45 | -1.87% | -1.95% | | 23.03% | 0.7 | 73 | 3.16% | | % | | % | -0.4% | 7.5% | 6.77% | | | | | |
| 46 | NTRA | 8% | D H M | $84.67 | 2.14% | 5% | | 4.95% | 0.9 | 64 | 2.83% | | % | | % | 0.96% | 3.62% | 4.86% | | 47 | PEP | 8% | D H M | $144.22 | 0.15% | 0.56% | | -0.12% | 0.8 | 79 | 1.24% | | % | | % | 0.11% | 1.13% | 1.02% | | 48 | SEDG | 8% | D H M | $276.18 | 2.85% | 18.56% | | -1.58% | 1.7 | 70 | 5.21% | | % | | % | 3.41% | 6.95% | -0.44% | | 49 | SNOW | 8% | D H M | $303.02 | 7.42% | 16.3% | | 12.17% | 2.7 | 64 | 4.65% | | % | | % | 3.15% | 6.46% | 1.13% | | 50 | VIR | 8% | D H M | $28.45 | 4.87% | 3.44% | | 10.9% | -0.2 | 43 | 5.94% | | % | | % | 0.68% | -0.22% | -5.38% | | | | Stocks Moves Opposite to TLT. (Wed Nov 25 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | DISCA | -22% | D H M | $27.3 | 0.37% | 11.43% | | 3.44% | | 80 | 2.71% | | % | | % | 2.18% | 9.65% | 7.05% | | 2 | VIAC | -20% | D H M | $34.82 | 0.9% | 6.48% | | 5.07% | | 65 | 2.16% | | % | | % | 1.24% | 7.18% | 4.92% | | 3 | WFC | -19% | D H M | $28.59 | -0.07% | 14.09% | | 1.99% | | 83 | 2.68% | | % | | % | 2.7% | 7.78% | 5.27% | | 4 | XOM | -18% | D H M | $40.81 | -2.79% | 9.67% | | -1.47% | | 73 | 2.95% | | % | | % | 1.87% | 5.63% | 4.44% | | 5 | VLO | -18% | D H M | $56.43 | -3.52% | 10.11% | | 2.62% | | 75 | 5.25% | | % | | % | 1.94% | 9.03% | 8.76% | | | | | |
| 6 | AIG | -18% | D H M | $40.12 | -2.1% | 4.07% | | -0.7% | | 77 | 2.74% | | % | | % | 0.79% | 4.92% | 6% | | 7 | CAT | -16% | D H M | $174.63 | -1.28% | 1.09% | | 0% | | 71 | 2.2% | | % | | % | 0.22% | 1.98% | 1.91% | | 8 | BAC | -16% | D H M | $29.03 | 0.17% | 7.6% | | -0.41% | | 76 | 2.69% | | % | | % | 1.49% | 2.77% | 3.51% | | 9 | PRU | -15% | D H M | $78.73 | -1.4% | 3.91% | | 0.18% | | 74 | 3.01% | | % | | % | 0.77% | 4.89% | 4.39% | | 10 | SCHW | -14% | D H M | $49.75 | -0.08% | 4.3% | | 2.65% | | 76 | 2.44% | | % | | % | 0.86% | 4.56% | 5.25% | | | | | |
| 11 | PSX | -14% | D H M | $66.26 | -2.16% | 9.07% | | -1.87% | | 75 | 4.17% | | % | | % | 1.73% | 9.22% | 8.11% | | 12 | WLTW | -13% | D H M | $209.37 | 0.1% | 1.66% | | 1.71% | | 76 | 1.77% | | % | | % | 0.33% | 2.11% | 0.44% | | 13 | JPM | -13% | D H M | $122.03 | -1.05% | 5.88% | | -0.65% | | 76 | 2.47% | | % | | % | 1.16% | 3.3% | 4.24% | | 14 | ADM | -13% | D H M | $50.5 | -0.12% | 2.5% | | -1.37% | | 67 | 1.81% | | % | | % | 0.51% | 0.28% | -0.61% | | 15 | OXY | -12% | D H M | $16.72 | -0.36% | 29.91% | | -1.97% | | 81 | 5.19% | | % | | % | 5.33% | 16.59% | 13.72% | | | | | |
| 16 | IEA | -12% | D H M | $13.13 | 2.42% | 13.19% | | -12.95% | | 77 | 8.1% | | % | | % | 2.47% | 10.51% | 13.41% | | 17 | DOW | -12% | D H M | $56.43 | -2.25% | 2.04% | | -5.02% | | 72 | 2.47% | | % | | % | 0.39% | 4.81% | 4.53% | | 18 | WYNN | -11% | D H M | $100.43 | -2.27% | 4.98% | | 8.03% | | 69 | 4.65% | | % | | % | 0.98% | 4.61% | 7.58% | | 19 | SYY | -11% | D H M | $71.68 | -1.06% | 0% | | 4.19% | | 71 | 3.33% | | % | | % | 0% | 3.12% | 4.2% | | 20 | STT | -11% | D H M | $72.24 | -1.61% | 4.42% | | 2.27% | | 71 | 2.7% | | % | | % | 0.87% | 2.86% | 3.12% | | | | | |
| 21 | ANTM | -11% | D H M | $309.05 | -1.56% | -4.13% | | 4.52% | | 45 | 2.58% | | % | | % | -0.85% | -1.97% | 0.72% | | 22 | MU | -9% | D H M | $63.4 | -0.9% | 4.35% | | 10.28% | | 81 | 2.37% | | % | | % | 0.85% | 6.43% | 5.09% | | 23 | MPC | -9% | D H M | $41.48 | -2.29% | 7.63% | | -1.18% | | 73 | 4.04% | | % | | % | 1.48% | 7.39% | 8.81% | | 24 | DVN | -9% | D H M | $15.12 | -1.18% | 18.5% | | 1.26% | | 80 | 4.62% | | % | | % | 3.39% | 14.79% | 13.47% | | 25 | DFS | -9% | D H M | $79.29 | -2.83% | 4.22% | | 1.95% | | 70 | 3.19% | | % | | % | 0.83% | 3.59% | 4.46% | | | | | |
| 26 | BK | -9% | D H M | $40.37 | -0.79% | 4.21% | | -0.62% | | 70 | 2.46% | | % | | % | 0.85% | 2.08% | 2.04% | | 27 | MP | -8% | D H M | $22.29 | 0.27% | 47.71% | | -0.81% | | 94 | 4.25% | | % | | % | 8.13% | 27.2% | 14.19% | | 28 | KSU | -8% | D H M | $189.6 | -0.12% | 0.56% | | -0.26% | | 65 | 1.37% | | % | | % | 0.11% | 0.8% | 1.29% | | 29 | IBM | -8% | D H M | $124.2 | -0.18% | 6.36% | | -0.48% | | 70 | 1.92% | | % | | % | 1.25% | 2.1% | 1.9% | | 30 | HLT | -8% | D H M | $106.3 | -2.42% | 2.85% | | 2.69% | | 71 | 2.76% | | % | | % | 0.57% | 2.39% | 3.85% | | | | | |
| 31 | GS | -8% | D H M | $236.54 | -0.4% | 5.46% | | -0.45% | | 84 | 1.93% | | % | | % | 1.08% | 4.42% | 3.87% | | 32 | BKNG | -8% | D H M | $2065.21 | -1.85% | 0.96% | | 1.43% | | 69 | 3.3% | | % | | % | 0.19% | 2.31% | 4.14% | | 33 | AXP | -8% | D H M | $120.58 | 0.16% | 5.55% | | 2.11% | | 75 | 3.34% | | % | | % | 1.1% | 3.8% | 4.64% | | 34 | UNH | -6% | D H M | $333.19 | -0.84% | -3.29% | | 4.65% | | 29 | 1.99% | | % | | % | -0.67% | -2.46% | 0.86% | | 35 | UAL | -6% | D H M | $45.66 | 1.52% | 11.14% | | 9.08% | | 72 | 4.11% | | % | | % | 2.19% | 5.85% | 4.99% | | | | | |
| 36 | MCK | -6% | D H M | $179.5 | -0.14% | 1.68% | | -0.19% | | 59 | 2.11% | | % | | % | 0.34% | -0.5% | 3.42% | | 37 | LUV | -6% | D H M | $48.27 | 0.04% | 5.86% | | -0.93% | | 72 | 2.77% | | % | | % | 1.14% | 5.06% | 3.92% | | 38 | ALB | -6% | D H M | $134.73 | -1.84% | 6.47% | | -2.23% | | 89 | 3.61% | | % | | % | 1.26% | 7.31% | 8.79% | | 39 | AAL | -6% | D H M | $14.96 | 0.94% | 17.43% | | 7.49% | | 73 | 3.81% | | % | | % | 3.31% | 6.79% | 4.11% | | 40 | YELP | -5% | D H M | $33.9 | 1.74% | 9.74% | | -7.61% | | 89 | 3.56% | | % | | % | 1.87% | 10.9% | 12.85% | | | | | |
| 41 | WDC | -5% | D H M | $45.26 | -1.29% | 6.43% | | 6.94% | | 72 | 2.97% | | % | | % | 1.24% | 4.5% | 2.32% | | 42 | MS | -5% | D H M | $63.48 | -0.19% | 7.94% | | 0.91% | | 84 | 2.21% | | % | | % | 1.57% | 5.68% | 5.2% | | 43 | MGM | -5% | D H M | $28.39 | -0.21% | 5.5% | | 5.35% | | 78 | 3.59% | | % | | % | 1.11% | 7.34% | 6.06% | | 44 | JBHT | -5% | D H M | $135.85 | -0.56% | 2.68% | | -1.02% | | 75 | 1.97% | | % | | % | 0.53% | 3.29% | 1.71% | | 45 | GWPH | -5% | D H M | $127.95 | -1% | 6.96% | | 6.39% | | 86 | 3.12% | | % | | % | 1.33% | 4.64% | 7.8% | | | | | |
| 46 | EXPE | -5% | D H M | $123.28 | -1.53% | 0.72% | | 2.96% | | 72 | 3.92% | | % | | % | 0.15% | 2.94% | 5.76% | | 47 | UTHR | -4% | D H M | $135.04 | -0.31% | -1.85% | | -3.86% | | 46 | 1.89% | | % | | % | -0.37% | -0.73% | 1.9% | | 48 | ORCL | -4% | D H M | $57.41 | -0.28% | 2.06% | | 3.24% | | 56 | 1.42% | | % | | % | 0.41% | -0.16% | -0.51% | | 49 | GBT | -4% | D H M | $43.9 | 0.76% | 2.93% | | -0.16% | | 29 | 5.71% | | % | | % | 0.58% | 1.6% | -6.12% | | 50 | FLDM | -4% | D H M | $5.75 | -0.17% | -4.25% | | 6.44% | | 41 | 7.46% | | % | | % | -0.99% | -2.39% | -1.22% |
| |
| | |
|
|