|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Tue. Sep 15, 2020 Mon. Sep 14, 2020 Fri. Sep 11, 2020 Thu. Sep 10, 2020 Wed. Sep 9, 2020
| | Stocks Behave Similarly to TLT(-0.29%). (Wed Sep 16 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VRSN | 18% | D H M | $203.12 | -0.62% | 1.44% | | -1.5% | -0.5 | 45 | 1.58% | | % | | % | 0.29% | -2.37% | -0.81% | | 2 | OKTA | 16% | D H M | $193.15 | -0.24% | -3.6% | | 7.61% | -1.3 | 33 | 2.96% | | % | | % | -0.74% | -5.55% | -1.05% | | 3 | NTEC | NAN% | D H M | $5.69 | -1.21% | 17.94% | | -8.64% | 0.1 | 41 | 7.35% | | % | | % | 3.24% | -4.98% | -7.48% | | 4 | RMG | 102% | D H M | $10.85 | 4.83% | 4.33% | | -0.92% | 3.5 | 84 | 0.86% | | % | | % | 0.87% | 1.37% | 0.56% | | 5 | MYL | NAN% | D H M | $16.01 | 0.31% | 4.99% | | -10.18% | 0.3 | 45 | 2.03% | | % | | % | 0.97% | -1.4% | -0.88% | | | | | |
| 6 | TIF | 22% | D H M | $115.86 | 1.59% | 1.67% | | 0.48% | -1 | 36 | 1.16% | | % | | % | 0.33% | -3.65% | -2.34% | | 7 | TWST | 15% | D H M | $62.97 | 2.22% | -4.56% | | 2.83% | -1.1 | 42 | 4.38% | | % | | % | -0.94% | -4.74% | -1.59% | | 8 | GNMK | 14% | D H M | $12.67 | 2.26% | 9.51% | | 6.95% | -0.3 | 31 | 5.05% | | % | | % | 1.82% | -3.07% | -5.9% | | 9 | SPGI | 14% | D H M | $357.54 | 0.1% | 1.64% | | -4.05% | -0 | 46 | 1.72% | | % | | % | 0.33% | -1.82% | -0.26% | | 10 | TDOC | 14% | D H M | $193.52 | -0.61% | -3.61% | | 8.11% | -1.2 | 38 | 4.37% | | % | | % | -0.74% | -5.21% | -0.76% | | | | | |
| 11 | TXG | 14% | D H M | $122.39 | 3.03% | 8.31% | | -1.71% | 1.8 | 65 | 2.5% | | % | | % | 1.59% | 4.07% | 3.97% | | 12 | LOW | 13% | D H M | $166.71 | -1.37% | 4.5% | | -4.86% | 0.7 | 45 | 1.58% | | % | | % | 0.88% | -0.6% | 1.12% | | 13 | NOW | 13% | D H M | $456.01 | -3.79% | -0.48% | | 0.98% | -0.5 | 41 | 2.45% | | % | | % | -0.1% | -3.03% | 0.97% | | 14 | SNPS | 13% | D H M | $206.89 | -1.88% | 0.85% | | -4.4% | -0.6 | 41 | 2.18% | | % | | % | 0.17% | -3.5% | 0.69% | | 15 | TWLO | 13% | D H M | $228.74 | 1.06% | -1.87% | | 1.43% | -1.1 | 29 | 3.21% | | % | | % | -0.39% | -7.69% | -2.04% | | | | | |
| 16 | CRWD | 12% | D H M | $131.15 | -0.23% | 2.32% | | 5.68% | 0.7 | 65 | 3.68% | | % | | % | 0.47% | 1.69% | 5.45% | | 17 | ETSY | 12% | D H M | $108.8 | -1.99% | -3.47% | | 5.78% | -1.3 | 26 | 3.21% | | % | | % | -0.7% | -4.98% | -3.71% | | 18 | HD | 12% | D H M | $281.63 | -1.38% | 1.66% | | -5.35% | 0 | 39 | 1.27% | | % | | % | 0.33% | -1.27% | -0.37% | | 19 | MDB | 12% | D H M | $205.69 | -3.7% | -4.59% | | 6.48% | -1.2 | 39 | 3.3% | | % | | % | -0.94% | -5.29% | 0.55% | | 20 | VRSK | 12% | D H M | $186.93 | -0.43% | 2.15% | | -5.32% | 0.5 | 51 | 1.27% | | % | | % | 0.43% | -0.6% | -0.65% | | | | | |
| 21 | ES | 11% | D H M | $83.36 | -0.73% | -2.83% | | -6.08% | -1.1 | 49 | 1.29% | | % | | % | -0.57% | -0.92% | -1.26% | | 22 | NET | 11% | D H M | $35.9 | -0.75% | 5.56% | | 11.36% | -0.5 | 36 | 3.52% | | % | | % | 1.1% | -5.76% | -2.91% | | 23 | WORK | 11% | D H M | $25.3 | -1.33% | 0.24% | | 4.23% | -1.3 | 36 | 3.45% | | % | | % | 0.04% | -10.61% | -2.63% | | 24 | CYBR | 10% | D H M | $101.17 | -2.05% | 1.72% | | -1.9% | -0.9 | 29 | 2.49% | | % | | % | 0.34% | -5.6% | -2.21% | | 25 | DDOG | 10% | D H M | $89.45 | 0.94% | 9.19% | | 1.83% | 2.1 | 54 | 3.62% | | % | | % | 1.8% | 0.51% | 1% | | | | | |
| 26 | DUK | 10% | D H M | $84.84 | 0.46% | 2.72% | | -4.2% | 2 | 75 | 1.48% | | % | | % | 0.54% | 2.57% | 0.46% | | 27 | XEL | 10% | D H M | $70.95 | 0.67% | 0.6% | | -6.79% | 1.5 | 61 | 1.31% | | % | | % | 0.11% | 0.72% | -0.28% | | 28 | ZM | 10% | D H M | $408.73 | -0.52% | 4.97% | | 22.5% | 1 | 72 | 6.28% | | % | | % | 0.98% | 8.38% | 11.19% | | 29 | IMMU | NAN% | D H M | $85.4 | 0.81% | 102.03% | | -0.34% | 2.4 | 88 | 12.41% | | % | | % | 14.62% | 32.1% | 17.43% | | 30 | APPN | 9% | D H M | $60.55 | 0.22% | 4.56% | | -7.18% | 0.9 | 60 | 3.13% | | % | | % | 0.89% | -0.69% | 2.86% | | | | | |
| 31 | BYND | 9% | D H M | $156.9 | 7.11% | 13.5% | | -4.02% | 2.7 | 72 | 3.25% | | % | | % | 2.64% | 5.23% | 4.03% | | 32 | EXAS | 9% | D H M | $76.04 | -0.55% | -0.13% | | -2.29% | -0.2 | 50 | 2.58% | | % | | % | -0.03% | 1.03% | -2.94% | | 33 | ISRG | 9% | D H M | $691.81 | -3.23% | -3.8% | | -4.88% | -1.1 | 51 | 2.04% | | % | | % | -0.77% | -1.23% | 0.5% | | 34 | NVCR | 9% | D H M | $107.25 | 2.67% | 25.51% | | -1.25% | 2.6 | 85 | 3.15% | | % | | % | 4.7% | 9.67% | 6.84% | | 35 | NVDA | 9% | D H M | $125.15 | -3.67% | -1.58% | | -3.12% | -0.5 | 50 | 2.88% | | % | | % | -0.32% | -2.27% | 1.29% | | | | | |
| 36 | RUN | 9% | D H M | $62.33 | 2.16% | 12.83% | | -0.98% | 1.9 | 70 | 5.2% | | % | | % | 2.47% | 4.48% | 6.27% | | 37 | TROW | 9% | D H M | $128.28 | 1.18% | -0.73% | | -4.23% | -1 | 36 | 1.52% | | % | | % | -0.15% | -4.26% | -2.08% | | 38 | UPWK | 9% | D H M | $15.42 | 3.46% | 2.42% | | 2.72% | 1.3 | 59 | 4.42% | | % | | % | 0.47% | 0.39% | 0.37% | | 39 | XLNX | 9% | D H M | $102.35 | -0.51% | 1.98% | | -5.02% | -0.1 | 45 | 2.28% | | % | | % | 0.4% | -1.75% | -0.97% | | 40 | ADBE | 8% | D H M | $475.86 | -4.36% | -0.7% | | -1.17% | -0.8 | 37 | 2.54% | | % | | % | -0.14% | -3.71% | 1.27% | | | | | |
| 41 | CMG | 8% | D H M | $1265.87 | -0.9% | -4.18% | | -1.38% | -0.7 | 51 | 2.05% | | % | | % | -0.85% | -1.13% | 1.47% | | 42 | COST | 8% | D H M | $343.8 | -0.05% | -0.72% | | 0.25% | -0.3 | 51 | 1.1% | | % | | % | -0.15% | -0.87% | 0.22% | | 43 | EBAY | 8% | D H M | $50.4 | -2.66% | -5.69% | | 0.58% | -1.6 | 26 | 1.88% | | % | | % | -1.16% | -3.24% | -2.16% | | 44 | MRNA | 8% | D H M | $68.84 | 2.93% | 20.98% | | -2.44% | 1.1 | 46 | 5% | | % | | % | 3.93% | -2.28% | -1.96% | | 45 | NTRA | 8% | D H M | $61.15 | -0.29% | -3.12% | | 1.93% | -1.3 | 36 | 3.37% | | % | | % | -0.63% | -2.55% | 0.69% | | | | | |
| 46 | ROKU | 8% | D H M | $169.95 | 0.9% | 5.45% | | 10.25% | 0.8 | 55 | 3.77% | | % | | % | 1.09% | -2.36% | 2.11% | | 47 | VIR | 8% | D H M | $32.88 | 6.81% | 8.96% | | 1.76% | -0.5 | 31 | 5.99% | | % | | % | 1.81% | -12.93% | -13.05% | | 48 | AMZN | 7% | D H M | $3077.28 | -2.38% | -5.82% | | -2.56% | -1.6 | 32 | 2.37% | | % | | % | -1.2% | -4.73% | -0.77% | | 49 | ENPH | 7% | D H M | $72.83 | 0.93% | 7.56% | | -3.52% | 0.2 | 47 | 5.62% | | % | | % | 1.51% | -4.52% | -1.7% | | 50 | FE | 7% | D H M | $29.76 | 1.4% | 2.13% | | -7.33% | 1.6 | 74 | 3.75% | | % | | % | 0.41% | 1.97% | 0.21% | | | | Stocks Moves Opposite to TLT. (Wed Sep 16 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | DISCA | -24% | D H M | $24.27 | 1.89% | 5.25% | | -12.98% | | 60 | 2.47% | | % | | % | 1.03% | 2.97% | 1.79% | | 2 | PIC | -22% | D H M | $10.64 | 1.14% | 3.3% | | 17.67% | | 84 | 0.55% | | % | | % | 0.57% | 1.99% | 1.1% | | 3 | WFC | -20% | D H M | $25.71 | 3.34% | 7.84% | | -11.2% | | 66 | 2.5% | | % | | % | 1.52% | 0.94% | 0.02% | | 4 | VLO | -20% | D H M | $49.1 | 5.46% | 2.83% | | -9.35% | | 36 | 3.06% | | % | | % | 0.58% | -6.14% | -3.71% | | 5 | AIG | -20% | D H M | $29.77 | 2.9% | 2.13% | | -11.22% | | 55 | 2.96% | | % | | % | 0.42% | -0.62% | -1.21% | | | | | |
| 6 | XOM | -19% | D H M | $37.81 | 4.25% | -0.37% | | -9.05% | | 34 | 2.05% | | % | | % | -0.08% | -3.89% | -3.77% | | 7 | VIAC | -19% | D H M | $30.68 | 1.83% | 6.86% | | -6.06% | | 81 | 2.07% | | % | | % | 1.33% | 3.43% | 2.7% | | 8 | PRU | -19% | D H M | $69.32 | 1.4% | 1.52% | | -10.62% | | 54 | 2.33% | | % | | % | 0.29% | -0.01% | -0.34% | | 9 | CAT | -18% | D H M | $151.11 | 1.69% | -1.03% | | -4.45% | | 66 | 1.73% | | % | | % | -0.21% | 2.63% | 2.03% | | 10 | BAC | -18% | D H M | $25.6 | 1.27% | 0.35% | | -9.14% | | 51 | 2.1% | | % | | % | 0.04% | -0.84% | -0.69% | | | | | |
| 11 | SCHW | -16% | D H M | $35.73 | 2.82% | 2% | | -2.66% | | 52 | 2.22% | | % | | % | 0.4% | -0.82% | 0.24% | | 12 | PSX | -16% | D H M | $60.51 | 4.24% | 4.56% | | -13.02% | | 51 | 2.91% | | % | | % | 0.92% | -1.63% | -2.03% | | 13 | JPM | -16% | D H M | $99.7 | 0.42% | -1.16% | | -6.98% | | 53 | 1.94% | | % | | % | -0.23% | -0.26% | -0.15% | | 14 | WLTW | -14% | D H M | $206.73 | 0.34% | -1.11% | | -1.38% | | 59 | 1.52% | | % | | % | -0.22% | 0.2% | 0.8% | | 15 | SYY | -14% | D H M | $68.25 | 4.36% | 11.12% | | -11.33% | | 80 | 2.45% | | % | | % | 2.17% | 3.96% | 2.29% | | | | | |
| 16 | STT | -14% | D H M | $63.32 | 0.19% | -3.75% | | -8.77% | | 37 | 2.28% | | % | | % | -0.76% | -3.61% | -2.32% | | 17 | OXY | -14% | D H M | $11.64 | 8.68% | 5.15% | | -10.57% | | 37 | 3.96% | | % | | % | 1.15% | -9.24% | -7.34% | | 18 | DOW | -14% | D H M | $49.7 | -2.68% | 0.95% | | -5.96% | | 64 | 2.42% | | % | | % | 0.18% | 3.83% | 2.95% | | 19 | ADM | -14% | D H M | $47.66 | 0.4% | 3.5% | | -5.25% | | 76 | 1.24% | | % | | % | 0.68% | 2.57% | 1.58% | | 20 | WYNN | -13% | D H M | $79.68 | -3.12% | -3.94% | | -11.33% | | 44 | 4.05% | | % | | % | -0.8% | -3.02% | -0.76% | | | | | |
| 21 | BK | -12% | D H M | $35.57 | 2.01% | -0.89% | | -6.52% | | 45 | 2.06% | | % | | % | -0.2% | -2.22% | -1.21% | | 22 | MPC | -11% | D H M | $32.36 | 4.08% | 1.86% | | -11.22% | | 39 | 3.08% | | % | | % | 0.38% | -6.02% | -4.61% | | 23 | KSU | -11% | D H M | $186.65 | -0.4% | 0.64% | | -3.23% | | 57 | 2.1% | | % | | % | 0.13% | 0.78% | 0.41% | | 24 | HLT | -11% | D H M | $94.03 | 2.27% | 4.03% | | -10.82% | | 68 | 2.26% | | % | | % | 0.81% | 0.58% | 1.57% | | 25 | DVN | -11% | D H M | $9.76 | 5.74% | 1.88% | | -11.07% | | 38 | 3.83% | | % | | % | 0.44% | -8.04% | -6.24% | | | | | |
| 26 | DFS | -11% | D H M | $59.22 | 3.8% | 7.59% | | -10.11% | | 72 | 2.98% | | % | | % | 1.49% | 3.23% | 1.79% | | 27 | AXP | -11% | D H M | $105.98 | -0.66% | 2.12% | | -9.83% | | 73 | 1.83% | | % | | % | 0.42% | 1.84% | 1.52% | | 28 | BKNG | -10% | D H M | $1808.56 | 1.21% | -3.39% | | -9.42% | | 44 | 1.86% | | % | | % | -0.7% | -3.13% | 0% | | 29 | UAL | -9% | D H M | $38.3 | 4.06% | 6.26% | | -13.67% | | 68 | 4.23% | | % | | % | 1.23% | 1.15% | 1.12% | | 30 | MU | -9% | D H M | $50.18 | 2.19% | 11.19% | | -0.66% | | 70 | 2.33% | | % | | % | 2.16% | 2.88% | 1.26% | | | | | |
| 31 | IBM | -9% | D H M | $124.22 | 1.45% | 1.6% | | -4.34% | | 50 | 1.34% | | % | | % | 0.32% | -0.8% | -0.63% | | 32 | GWPH | -9% | D H M | $105.9 | -1.15% | 2.8% | | -5.57% | | 53 | 3.11% | | % | | % | 0.56% | 0.83% | -0.79% | | 33 | GS | -9% | D H M | $200.68 | 1.35% | -0.76% | | -7.26% | | 42 | 2.11% | | % | | % | -0.15% | -1.74% | -0.82% | | 34 | ARYA | -9% | D H M | $10.81 | -0.82% | -3.82% | | -1.02% | | 59 | 1.29% | | % | | % | -0.73% | 0.74% | 0.97% | | 35 | ANTM | -9% | D H M | $263.62 | 1.33% | -1.42% | | -6.79% | | 46 | 1.77% | | % | | % | -0.29% | -2.6% | -1.97% | | | | | |
| 36 | MP | -8% | D H M | $15.2 | -0.91% | 4.83% | | -11.18% | | 80 | 4.05% | | % | | % | 0.97% | 5.46% | 4.9% | | 37 | LUV | -8% | D H M | $42.1 | 3.67% | 7.34% | | -10.81% | | 74 | 2.97% | | % | | % | 1.44% | 3.15% | 3.77% | | 38 | EXPE | -8% | D H M | $99.02 | 1.63% | -0.19% | | -7.14% | | 59 | 2.75% | | % | | % | -0.03% | -0.83% | 2.3% | | 39 | AAL | -8% | D H M | $13.81 | 5.06% | 5.95% | | -13.65% | | 65 | 4.41% | | % | | % | 1.15% | 0.26% | 0.35% | | 40 | YELP | -7% | D H M | $22.6 | 1.44% | 2.96% | | -13.14% | | 44 | 3.38% | | % | | % | 0.59% | -2.86% | -1.14% | | | | | |
| 41 | MS | -7% | D H M | $51.15 | 1.51% | 0.18% | | -9.25% | | 48 | 1.81% | | % | | % | 0.04% | -1.72% | -0.6% | | 42 | MGM | -7% | D H M | $23.01 | -3.07% | -0.43% | | -7.08% | | 58 | 3.92% | | % | | % | -0.09% | 0.54% | 1.91% | | 43 | MCK | -7% | D H M | $152.75 | 1.25% | 0.29% | | -3.71% | | 52 | 1.8% | | % | | % | 0.05% | -0.57% | -0.62% | | 44 | BA | -7% | D H M | $167.46 | 2.43% | 4.15% | | -9.72% | | 45 | 3.27% | | % | | % | 0.82% | -2.98% | -1.69% | | 45 | ALB | -7% | D H M | $97.8 | -0.6% | 2.49% | | -17.77% | | 60 | 2.47% | | % | | % | 0.49% | 2% | 1.34% | | | | | |
| 46 | WDC | -6% | D H M | $38.78 | 2.62% | 6.04% | | 0.34% | | 67 | 3.3% | | % | | % | 1.2% | 1.56% | 1.57% | | 47 | JBHT | -6% | D H M | $131.58 | -0.99% | -4.67% | | -1.49% | | 25 | 1.38% | | % | | % | -0.96% | -2.91% | -0.87% | | 48 | BRK.B | -6% | D H M | $219.59 | 0.3% | -0.02% | | -4.54% | | 64 | 1.05% | | % | | % | 0% | 0.31% | 0.99% | | 49 | WBA | -5% | D H M | $36.29 | 2.83% | 2.7% | | -3.31% | | 34 | 2.07% | | % | | % | 0.54% | -4.06% | -3.92% | | 50 | UNH | -5% | D H M | $306.52 | -0.23% | -1.76% | | -4.69% | | 49 | 1.4% | | % | | % | -0.36% | -1.1% | -1.2% |
| |
| | |
|
|