|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Tue. Jun 30, 2020 Mon. Jun 29, 2020 Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020
| | Stocks Behave Similarly to TLT(-0.32%). (Wed Jul 1 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | IMMU | 28% | D H M | $36.91 | 4.15% | 5.7% | | 14.6% | 1.5 | 79 | 13.09% | | % | | % | 1.14% | 4.95% | 1.96% | | 2 | RMG | 18% | D H M | $10.29 | 0.59% | 2.39% | | -0.68% | 2.1 | 72 | 0.48% | | % | | % | 0.49% | 0.94% | 0.62% | | 3 | VRSN | 18% | D H M | $210.34 | 1.66% | 3.73% | | 1.04% | 0.8 | 61 | 1.81% | | % | | % | 0.74% | -0.02% | -1.17% | | 4 | OKTA | 15% | D H M | $210.92 | 5.34% | 7.71% | | 5.7% | 2 | 85 | 2.66% | | % | | % | 1.5% | 4.63% | 1.28% | | 5 | TDOC | 15% | D H M | $198.85 | 4.2% | 0.93% | | 14.88% | 0.9 | 70 | 3.81% | | % | | % | 0.19% | 2.63% | 3.4% | | | | | |
| 6 | TWST | 14% | D H M | $45.46 | 0.35% | 9.99% | | 23.69% | 1.9 | 73 | 4.06% | | % | | % | 1.96% | 6.59% | 3.55% | | 7 | LOW | 13% | D H M | $135.63 | 0.38% | 2.77% | | -0.01% | 1.3 | 74 | 2.29% | | % | | % | 0.55% | 1.4% | 0.52% | | 8 | SBE | 13% | D H M | $10.06 | 0.12% | 0.39% | | 0.01% | 1.6 | 70 | 0.43% | | % | | % | 0% | 0.86% | 0.44% | | 9 | SNPS | 13% | D H M | $196.86 | 0.79% | 4.03% | | 3.96% | 1.8 | 74 | 2.35% | | % | | % | 0.8% | 2.3% | 1.55% | | 10 | SPGI | 13% | D H M | $334.52 | 1.53% | 5.2% | | 5.44% | 1.4 | 72 | 2.44% | | % | | % | 1.02% | 1.19% | 0.07% | | | | | |
| 11 | TXG | 13% | D H M | $88 | -1.47% | 0.06% | | 4.88% | 0.6 | 69 | 2.82% | | % | | % | 0.01% | 0.39% | 1.83% | | 12 | CRWD | 12% | D H M | $102.95 | 2.65% | -0.72% | | 14.09% | 0.9 | 63 | 3.12% | | % | | % | -0.15% | 1.63% | 2.61% | | 13 | MDB | 12% | D H M | $228.78 | 1.08% | 5.02% | | 3.42% | 1.5 | 80 | 3.29% | | % | | % | 0.98% | 5.74% | -0.32% | | 14 | NOW | 12% | D H M | $416.79 | 2.9% | 6.07% | | 2.3% | 2.2 | 78 | 3.21% | | % | | % | 1.2% | 1.62% | 1.14% | | 15 | TWLO | 12% | D H M | $227.77 | 3.81% | 7.35% | | 7.7% | 1.8 | 77 | 5.78% | | % | | % | 1.44% | 4.24% | 2.7% | | | | | |
| 16 | VRSK | 12% | D H M | $172.44 | 1.35% | 5.39% | | 0.43% | 2.1 | 67 | 1.94% | | % | | % | 1.06% | 0.77% | -0.4% | | 17 | ES | 11% | D H M | $85.11 | 2.21% | 3.26% | | -0.63% | 0.5 | 52 | 2.75% | | % | | % | 0.65% | -0.74% | -0.47% | | 18 | ETSY | 11% | D H M | $111.21 | 4.69% | 13.28% | | 2.97% | 1.8 | 93 | 4.56% | | % | | % | 2.55% | 12.41% | 7.71% | | 19 | HD | 11% | D H M | $248.15 | -0.94% | 0.82% | | -0.08% | -0 | 62 | 2.15% | | % | | % | 0.16% | 0.21% | -0.3% | | 20 | NET | 11% | D H M | $36.93 | 2.73% | 5.51% | | 7.58% | 1.1 | 80 | 4.76% | | % | | % | 1.07% | 6.54% | 5.26% | | | | | |
| 21 | ZM | 11% | D H M | $259.15 | 2.12% | 1.4% | | 4.04% | 1.2 | 76 | 4.91% | | % | | % | 0.28% | 4.71% | 6.55% | | 22 | DUK | 10% | D H M | $81.93 | 2.55% | 1.81% | | -2.67% | -0.7 | 29 | 2.37% | | % | | % | 0.36% | -3.88% | -2.18% | | 23 | XEL | 10% | D H M | $64.17 | 2.61% | 0.74% | | -1.36% | -0.1 | 44 | 2.33% | | % | | % | 0.14% | -0.91% | -1.05% | | 24 | CYBR | 9% | D H M | $102.89 | 3.65% | 6.35% | | 6.67% | 0.7 | 66 | 3.24% | | % | | % | 1.27% | -0.84% | -1.65% | | 25 | DDOG | 9% | D H M | $89.38 | 2.83% | 0.99% | | 7.41% | 1.1 | 77 | 4.13% | | % | | % | 0.2% | 3.62% | 5.12% | | | | | |
| 26 | EXAS | 9% | D H M | $87.42 | 0.55% | 5.89% | | 6.1% | 0.1 | 49 | 3.41% | | % | | % | 1.15% | -1.33% | -0.42% | | 27 | NVCR | 9% | D H M | $59.61 | 0.52% | 0.44% | | 0.77% | -0.9 | 35 | 3.7% | | % | | % | 0.09% | -4.71% | -3.07% | | 28 | NVDA | 9% | D H M | $95.3 | 0.34% | 3.19% | | 10.27% | 1.3 | 68 | 3.04% | | % | | % | 0.63% | 1.72% | 1.69% | | 29 | RUN | 9% | D H M | $19.84 | 0.61% | 0.61% | | 40.27% | 0.8 | 71 | 4.51% | | % | | % | 0.15% | 1.84% | 2.56% | | 30 | UPWK | 9% | D H M | $14.98 | 3.74% | 15.94% | | 9.55% | 2.1 | 78 | 5.16% | | % | | % | 3% | 9.95% | 4.63% | | | | | |
| 31 | ADBE | 8% | D H M | $439.88 | 0.92% | 2.04% | | 4.8% | 1.2 | 77 | 2.41% | | % | | % | 0.41% | 3.2% | 2.8% | | 32 | APPN | 8% | D H M | $52.84 | 3.1% | 5.96% | | -4.37% | 0.2 | 59 | 4.88% | | % | | % | 1.17% | -0.87% | -3.45% | | 33 | BYND | 8% | D H M | $141.68 | 5.76% | -6.31% | | -0.32% | -0.7 | 51 | 6.2% | | % | | % | -1.36% | -4.19% | 0.76% | | 34 | COST | 8% | D H M | $304.7 | 0.42% | 2.22% | | 6.84% | 0.6 | 55 | 1.53% | | % | | % | 0.44% | 0.32% | -0.52% | | 35 | EBAY | 8% | D H M | $52.97 | 0.73% | 8.61% | | 11.95% | 2.3 | 80 | 1.68% | | % | | % | 1.66% | 3.66% | 3.1% | | | | | |
| 36 | GLUU | 8% | D H M | $9.98 | 7.66% | 7.89% | | 5.21% | 2.4 | 70 | 4.45% | | % | | % | 1.61% | 3.73% | -0.39% | | 37 | GNMK | 8% | D H M | $14.92 | 1.43% | 11.93% | | 25.27% | 1.3 | 83 | 7.83% | | % | | % | 2.27% | 12.19% | 11.14% | | 38 | ISRG | 8% | D H M | $575.47 | 1.03% | 3.67% | | -0.17% | 0.2 | 65 | 2.5% | | % | | % | 0.73% | -0.65% | -0.73% | | 39 | NEM | 8% | D H M | $61.36 | -0.62% | 5.05% | | 2.23% | 1.9 | 73 | 3.03% | | % | | % | 0.99% | 3.72% | 0.94% | | 40 | NTRA | 8% | D H M | $49.56 | -0.6% | 10.01% | | -0.75% | 1.6 | 81 | 4.15% | | % | | % | 1.91% | 5.9% | 2.71% | | | | | |
| 41 | ROKU | 8% | D H M | $128.46 | 10.42% | 4% | | 16.52% | 1.2 | 71 | 4.87% | | % | | % | 0.82% | 3.22% | 2.56% | | 42 | VIR | 8% | D H M | $39.56 | -3.39% | -17.41% | | 19.35% | 0.4 | 63 | 8.18% | | % | | % | -3.99% | 5.62% | 4% | | 43 | WORK | 8% | D H M | $31.06 | -0.1% | -2.85% | | 9.53% | -0.6 | 57 | 4.31% | | % | | % | -0.6% | 0.07% | -3.53% | | 44 | AMZN | 7% | D H M | $2879.39 | 4.4% | 5.4% | | 10.58% | 2.1 | 79 | 1.9% | | % | | % | 1.08% | 3.07% | 2.91% | | 45 | CHKP | 7% | D H M | $107.87 | 0.47% | 2.75% | | 10.04% | 0.1 | 61 | 1.72% | | % | | % | 0.54% | 0% | -0.36% | | | | | |
| 46 | CMG | 7% | D H M | $1068.36 | 1.52% | 1.95% | | 4.42% | 1.6 | 65 | 3.14% | | % | | % | 0.39% | 1.69% | 0.48% | | 47 | ENPH | 7% | D H M | $49.06 | 3.13% | 5.1% | | 13.74% | 0.3 | 55 | 7% | | % | | % | 1.03% | -0.46% | -4.55% | | 48 | INTU | 7% | D H M | $302.66 | 2.03% | 5.79% | | 1.75% | 2.4 | 75 | 2.55% | | % | | % | 1.14% | 1.55% | 0.4% | | 49 | MRNA | 7% | D H M | $61.59 | -4.08% | -5.01% | | 5.49% | -0.4 | 55 | 6.45% | | % | | % | -1.03% | -1.02% | 0.88% | | 50 | PEP | 7% | D H M | $132.37 | 0.08% | 2.22% | | 0.2% | 0.7 | 64 | 1.81% | | % | | % | 0.44% | 0.35% | -0.24% | | | | Stocks Moves Opposite to TLT. (Wed Jul 1 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MYL | -50% | D H M | $15.76 | -2.23% | -1.84% | | 0.83% | | 43 | 3.16% | | % | | % | -0.31% | -0.14% | -2.06% | | 2 | DISCA | -25% | D H M | $21.07 | -0.17% | -2.99% | | -8.62% | | 40 | 3.77% | | % | | % | -0.62% | -3.11% | -1.33% | | 3 | WFC | -21% | D H M | $25.09 | -1.99% | -3.94% | | -4.18% | | 43 | 4.49% | | % | | % | -0.81% | -3.71% | -1.73% | | 4 | PRU | -21% | D H M | $58.93 | -3.23% | -1.29% | | -1.53% | | 49 | 4.42% | | % | | % | -0.25% | -3.31% | -1.14% | | 5 | AIG | -21% | D H M | $29.58 | -5.13% | -2.38% | | -5.34% | | 43 | 4.78% | | % | | % | -0.49% | -3.46% | -0.98% | | | | | |
| 6 | XOM | -20% | D H M | $43.71 | -2.26% | -1.78% | | -5.38% | | 41 | 3.69% | | % | | % | -0.36% | -3.03% | -1.5% | | 7 | VLO | -20% | D H M | $56.44 | -4.05% | -2.72% | | -11.02% | | 44 | 5.27% | | % | | % | -0.56% | -5.09% | -4.24% | | 8 | BAC | -20% | D H M | $23.26 | -2.06% | -2.31% | | -2.11% | | 48 | 3.97% | | % | | % | -0.46% | -2.71% | -1.46% | | 9 | VIAC | -19% | D H M | $23.6 | 1.2% | 0.08% | | -6.36% | | 51 | 5.27% | | % | | % | 0% | -1.59% | 1.17% | | 10 | CAT | -18% | D H M | $126.06 | -0.35% | 3.28% | | -0.26% | | 60 | 3.07% | | % | | % | 0.64% | -0.19% | 0.36% | | | | | |
| 11 | SCHW | -17% | D H M | $33.02 | -2.13% | -2.31% | | 2.6% | | 35 | 3.38% | | % | | % | -0.45% | -5.04% | -2.95% | | 12 | PSX | -17% | D H M | $69.11 | -3.88% | -1.26% | | -14.66% | | 41 | 4.64% | | % | | % | -0.26% | -4.1% | -3.57% | | 13 | JPM | -17% | D H M | $93.26 | -0.85% | -1.48% | | -2.12% | | 44 | 3.56% | | % | | % | -0.3% | -2.98% | -1.61% | | 14 | STT | -15% | D H M | $62.13 | -2.23% | 0.81% | | -0.76% | | 54 | 3.73% | | % | | % | 0.16% | -0.51% | -0.38% | | 15 | OXY | -15% | D H M | $17.41 | -4.86% | -3.28% | | -6.49% | | 54 | 7.89% | | % | | % | -0.66% | -2.71% | 4.35% | | | | | |
| 16 | WYNN | -14% | D H M | $73.82 | -1% | -1.98% | | -3.64% | | 28 | 5.64% | | % | | % | -0.41% | -10.23% | -4.2% | | 17 | WLTW | -14% | D H M | $195.25 | -0.86% | 2.25% | | 1.95% | | 62 | 2.85% | | % | | % | 0.44% | 1.42% | -0.88% | | 18 | PRNB | NAN% | D H M | $58.38 | -2.36% | -2.57% | | 0.96% | | 47 | 4.58% | | % | | % | -0.51% | -3.03% | -2.07% | | 19 | SYY | -14% | D H M | $53.7 | -1.76% | -2.15% | | -5.07% | | 53 | 4.39% | | % | | % | -0.42% | -0.77% | -1.35% | | 20 | DOW | -14% | D H M | $40.75 | -0.02% | 5.98% | | -3.21% | | 59 | 4.04% | | % | | % | 1.15% | -0.91% | 0.29% | | | | | |
| 21 | BK | -14% | D H M | $37.59 | -2.74% | 0.97% | | -1.17% | | 51 | 2.82% | | % | | % | 0.19% | -1.21% | -0.49% | | 22 | ADM | -14% | D H M | $39.41 | -1.23% | 0.23% | | -4.06% | | 58 | 2.54% | | % | | % | 0.05% | -0.3% | -0.06% | | 23 | MPC | -13% | D H M | $35.68 | -4.55% | -1.52% | | -6.53% | | 54 | 5.79% | | % | | % | -0.3% | -1.58% | -0.59% | | 24 | DFS | -13% | D H M | $48.22 | -3.73% | -5.1% | | -3.67% | | 51 | 5.76% | | % | | % | -1.04% | -3.93% | -1.13% | | 25 | DVN | -12% | D H M | $11.1 | -2.12% | -1.33% | | -11.71% | | 43 | 6.02% | | % | | % | -0.27% | -6.28% | -1.58% | | | | | |
| 26 | AXP | -12% | D H M | $94.05 | -1.21% | -1.5% | | -3.7% | | 44 | 4.17% | | % | | % | -0.29% | -3.91% | -1.23% | | 27 | KSU | -11% | D H M | $144.6 | -3.14% | 1.42% | | -1.22% | | 50 | 2.67% | | % | | % | 0.27% | -0.09% | -0.74% | | 28 | HLT | -11% | D H M | $74.44 | 1.35% | 1.71% | | -0.42% | | 40 | 3.71% | | % | | % | 0.34% | -2.86% | -2.99% | | 29 | GS | -11% | D H M | $197.57 | -0.03% | -0.23% | | -0.37% | | 55 | 3.38% | | % | | % | -0.05% | -1.73% | -0.83% | | 30 | BKNG | -11% | D H M | $1659.07 | 4.01% | 3.02% | | 0.64% | | 59 | 3.41% | | % | | % | 0.61% | -1.07% | -1.12% | | | | | |
| 31 | UAL | -10% | D H M | $34.47 | -0.43% | 4.22% | | -12.53% | | 57 | 8.36% | | % | | % | 0.79% | -5.29% | 2.19% | | 32 | LUV | -10% | D H M | $33.81 | -1.08% | 4.84% | | -6.63% | | 56 | 4.9% | | % | | % | 0.93% | -2.84% | -0.46% | | 33 | ANTM | -10% | D H M | $268.68 | 2.17% | 4.42% | | -5.09% | | 54 | 3.19% | | % | | % | 0.88% | -0.7% | -2.68% | | 34 | AAL | -10% | D H M | $12.79 | -1.96% | -1.69% | | -12.55% | | 45 | 8.51% | | % | | % | -0.31% | -11.2% | 1.74% | | 35 | MU | -9% | D H M | $49.68 | -3.55% | 2.99% | | 0.62% | | 56 | 3.84% | | % | | % | 0.59% | -0.14% | 0.97% | | | | | |
| 36 | MS | -9% | D H M | $47.61 | -1.43% | 1.41% | | -0.21% | | 64 | 3.49% | | % | | % | 0.27% | 0.89% | 1.26% | | 37 | MCK | -9% | D H M | $150.91 | -1.64% | 0.23% | | -6.64% | | 59 | 2.6% | | % | | % | 0.05% | -0.23% | -1.4% | | 38 | IBM | -9% | D H M | $118.54 | -1.85% | 1.82% | | -2.39% | | 53 | 2.59% | | % | | % | 0.36% | -1.31% | -1.45% | | 39 | EXPE | -9% | D H M | $84.44 | 2.66% | 4% | | -3.43% | | 62 | 4.98% | | % | | % | 0.8% | -0.68% | -0.43% | | 40 | YELP | -8% | D H M | $22.27 | -3.72% | -2.75% | | 0.22% | | 50 | 5.78% | | % | | % | -0.54% | -4.28% | -0.85% | | | | | |
| 41 | MP | -8% | D H M | $9.97 | 0% | 1.94% | | 0.3% | | 50 | 0.78% | | % | | % | 0.4% | 0% | 0% | | 42 | MGM | -8% | D H M | $16.77 | -0.18% | -0.95% | | -4.59% | | 46 | 6.42% | | % | | % | -0.18% | -6.57% | -2.55% | | 43 | BA | -8% | D H M | $180.32 | -1.63% | 2.05% | | -3.9% | | 59 | 6.41% | | % | | % | 0.41% | -2.11% | 2.9% | | 44 | ALB | -8% | D H M | $76.06 | -1.49% | 3.74% | | -0.41% | | 56 | 3.96% | | % | | % | 0.73% | -1.11% | -0.73% | | 45 | WDC | -7% | D H M | $42.45 | -3.91% | 0.52% | | -0.33% | | 52 | 4.21% | | % | | % | 0.09% | -1.08% | -1.09% | | | | | |
| 46 | HON | -7% | D H M | $144.11 | -0.33% | 4.16% | | -1.9% | | 52 | 2.87% | | % | | % | 0.81% | -1.34% | -1.08% | | 47 | GWPH | -7% | D H M | $126.19 | 2.83% | 3.71% | | 1.52% | | 59 | 2.59% | | % | | % | 0.74% | -0.13% | -0.57% | | 48 | CERN | -7% | D H M | $69.51 | 1.35% | 1.23% | | 0.19% | | 58 | 2.26% | | % | | % | 0.25% | -0.28% | -1.57% | | 49 | BRK.B | -7% | D H M | $177.99 | -0.29% | 0.26% | | 0.46% | | 51 | 1.96% | | % | | % | 0.05% | -0.92% | -1.26% | | 50 | WBA | -6% | D H M | $40.85 | -3.81% | -0.63% | | -4.64% | | 53 | 2.97% | | % | | % | -0.12% | 0.08% | -0.8% |
| |
| | |
|
|