|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020
| | Stocks Behave Similarly to TLT(-0.31%). (Mon Jun 29 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | IMMU | 22% | D H M | $34.23 | -3.22% | -5.86% | | 20.25% | 0.5 | 60 | 13.45% | | % | | % | -1.18% | 5.45% | 1.39% | | 2 | VRSN | 18% | D H M | $204 | 0.08% | -0.87% | | 3.31% | -0.9 | 33 | 2.19% | | % | | % | -0.18% | -0.86% | -1.11% | | 3 | RMG | 17% | D H M | $10.2 | -0.2% | -0.2% | | 0% | 1.6 | 70 | 0.56% | | % | | % | 0% | 0.83% | 0.47% | | 4 | OKTA | 15% | D H M | $199.84 | -1.79% | 0.33% | | 3.75% | 0.9 | 76 | 2.65% | | % | | % | 0.07% | 4.74% | 1.47% | | 5 | TDOC | 15% | D H M | $187.35 | -3.06% | -8.58% | | 15.96% | 0.3 | 67 | 3.85% | | % | | % | -1.77% | 4.86% | 3.9% | | | | | |
| 6 | TWST | 14% | D H M | $42.01 | 3.12% | 0.19% | | 16.19% | 1.2 | 58 | 4.23% | | % | | % | 0.02% | 5.29% | 2.93% | | 7 | LOW | 13% | D H M | $133.52 | 3.18% | -0.89% | | 1.12% | 0.8 | 57 | 2.5% | | % | | % | -0.18% | 1.63% | 0.79% | | 8 | SNPS | 13% | D H M | $189.81 | -0.33% | -1.76% | | 4.21% | 0.7 | 50 | 2.38% | | % | | % | -0.36% | 1.59% | 1.98% | | 9 | SPGI | 13% | D H M | $321.29 | -0.1% | -1.55% | | 6.19% | -0.6 | 47 | 2.51% | | % | | % | -0.31% | 0.41% | 0.22% | | 10 | TXG | 13% | D H M | $84.65 | -1.86% | -5.03% | | 4.74% | -0.3 | 57 | 2.91% | | % | | % | -1.02% | 1.25% | 2.57% | | | | | |
| 11 | CRWD | 12% | D H M | $98.1 | -0.7% | -6.59% | | 8.48% | -0.2 | 59 | 3.17% | | % | | % | -1.34% | 3.07% | 4.59% | | 12 | MDB | 12% | D H M | $220.42 | -1.82% | 1.78% | | 2.3% | 0.7 | 65 | 3.45% | | % | | % | 0.35% | 5.03% | -0.02% | | 13 | NOW | 12% | D H M | $394.55 | -1.36% | -2.05% | | 4.36% | 0.1 | 54 | 3.27% | | % | | % | -0.41% | 1.09% | 1.11% | | 14 | SBE | 12% | D H M | $10.04 | 0.8% | 0.4% | | 0.6% | 1.8 | 69 | 0.61% | | % | | % | 0.1% | 0.8% | 0.44% | | 15 | TWLO | 12% | D H M | $210.99 | -4.59% | -2.43% | | 10.57% | 0.5 | 62 | 5.9% | | % | | % | -0.49% | 4.45% | 2.53% | | | | | |
| 16 | VRSK | 12% | D H M | $164.19 | 0.64% | -1.81% | | 5.35% | -0.8 | 42 | 2.14% | | % | | % | -0.36% | -0.45% | -0.34% | | 17 | ES | 11% | D H M | $83.09 | 1.51% | -1.29% | | 1.49% | -0.9 | 40 | 2.89% | | % | | % | -0.27% | -1.36% | 0.26% | | 18 | ETSY | 11% | D H M | $102.89 | 0.34% | 6.84% | | 9.06% | 1.6 | 86 | 4.68% | | % | | % | 1.32% | 12.79% | 7.55% | | 19 | HD | 11% | D H M | $246.12 | 2.12% | -1.22% | | 0.5% | -0.5 | 40 | 2.32% | | % | | % | -0.25% | -0.26% | -0.1% | | 20 | NET | 11% | D H M | $35.11 | -1.18% | -5.11% | | 7.97% | 0.8 | 74 | 4.83% | | % | | % | -1.06% | 8.86% | 5.53% | | | | | |
| 21 | ZM | 11% | D H M | $248.5 | -3.19% | -1.01% | | 5.4% | 0.8 | 80 | 4.98% | | % | | % | -0.2% | 6.94% | 9.09% | | 22 | DUK | 10% | D H M | $80.25 | 1.67% | -2.76% | | 0.71% | -1.3 | 13 | 2.47% | | % | | % | -0.57% | -4.69% | -1.65% | | 23 | XEL | 10% | D H M | $62.49 | 0.29% | -4.1% | | 1.81% | -1.5 | 31 | 2.51% | | % | | % | -0.83% | -1.55% | -0.27% | | 24 | CYBR | 9% | D H M | $94.66 | -0.51% | -6.53% | | 13.4% | -1.7 | 32 | 3.28% | | % | | % | -1.34% | -1.73% | -1.66% | | 25 | DDOG | 9% | D H M | $83.72 | -0.92% | -5.94% | | 7.66% | 0.4 | 72 | 4.13% | | % | | % | -1.2% | 5.62% | 5.87% | | | | | |
| 26 | EXAS | 9% | D H M | $86.02 | 6.25% | -2.5% | | 0.33% | -0.4 | 43 | 3.43% | | % | | % | -0.52% | -2.83% | 0.03% | | 27 | NVCR | 9% | D H M | $57.7 | -2.14% | -8.38% | | 3.26% | -1.7 | 23 | 3.82% | | % | | % | -1.76% | -5.39% | -2.91% | | 28 | NVDA | 9% | D H M | $92 | 0.49% | -3.43% | | 7.3% | 0.3 | 54 | 3.24% | | % | | % | -0.69% | 1.27% | 1.71% | | 29 | RUN | 9% | D H M | $19.52 | 5.06% | -2.25% | | 34.07% | 0.5 | 52 | 4.66% | | % | | % | -0.46% | 2.57% | 3.45% | | 30 | UPWK | 9% | D H M | $14.24 | 0.92% | 5.09% | | 4.07% | 2 | 64 | 5.24% | | % | | % | 1.03% | 7.28% | 3.26% | | | | | |
| 31 | ADBE | 8% | D H M | $424.23 | -0.6% | -3.26% | | 5.79% | 0.7 | 63 | 2.52% | | % | | % | -0.66% | 3.75% | 3.17% | | 32 | APPN | 8% | D H M | $50.12 | 0.02% | -5.34% | | -1.94% | -1 | 44 | 5.08% | | % | | % | -1.1% | -2.48% | -3.93% | | 33 | BYND | 8% | D H M | $131.43 | -7.1% | -17.67% | | 8.73% | -1.7 | 34 | 6.17% | | % | | % | -3.76% | -2.37% | 2.31% | | 34 | COST | 8% | D H M | $301.05 | 1.49% | 0.28% | | 4.99% | -0.3 | 42 | 1.56% | | % | | % | 0.05% | -0.37% | -0.65% | | 35 | EBAY | 8% | D H M | $51.29 | 0.71% | 4.31% | | 11.07% | 1.8 | 56 | 1.87% | | % | | % | 0.85% | 1.72% | 2.85% | | | | | |
| 36 | GNMK | 8% | D H M | $13.58 | -3.62% | -1.81% | | 14.8% | 1 | 83 | 7.75% | | % | | % | -0.36% | 15.38% | 10.28% | | 37 | ISRG | 8% | D H M | $553.74 | 0.7% | -5.91% | | 4.03% | -1.3 | 39 | 2.66% | | % | | % | -1.22% | -0.97% | -0.54% | | 38 | NEM | 8% | D H M | $59.54 | 0.34% | 2.27% | | 4.92% | 1.5 | 58 | 3.01% | | % | | % | 0.46% | 2.03% | 0.11% | | 39 | NTRA | 8% | D H M | $47.7 | 3.92% | 2.98% | | -1.17% | 1.5 | 66 | 4.65% | | % | | % | 0.58% | 5.46% | 1.96% | | 40 | ROKU | 8% | D H M | $115.04 | -6.14% | -11.35% | | 13.36% | -0.2 | 55 | 4.76% | | % | | % | -2.35% | 4.94% | 3.01% | | | | | |
| 41 | VIR | 8% | D H M | $36.34 | -6.46% | -6.81% | | 22.11% | -0.3 | 57 | 8.16% | | % | | % | -1.28% | 9.59% | 6.03% | | 42 | WORK | 8% | D H M | $30.87 | -5.1% | -9.76% | | 1.98% | -0.9 | 51 | 4.36% | | % | | % | -1.99% | 1.7% | -1.13% | | 43 | AMZN | 7% | D H M | $2679.88 | -0.51% | -1.23% | | 11.95% | 0.6 | 59 | 1.87% | | % | | % | -0.24% | 2.65% | 2.91% | | 44 | CHKP | 7% | D H M | $106.33 | 0.37% | -0.22% | | 9.03% | -0.7 | 35 | 1.73% | | % | | % | -0.04% | -0.77% | -0.5% | | 45 | CMG | 7% | D H M | $1045.95 | 1.24% | -2.27% | | 6.04% | 0.5 | 51 | 3.21% | | % | | % | -0.46% | 1.27% | 0.75% | | | | | |
| 46 | ENPH | 7% | D H M | $47.45 | 4.75% | 4.15% | | 6.72% | -0.3 | 47 | 7.03% | | % | | % | 0.81% | -3.32% | -5.56% | | 47 | GLUU | 7% | D H M | $9.18 | -3.27% | -0.92% | | 3.81% | -0 | 51 | 4.45% | | % | | % | -0.21% | 2.49% | 0.07% | | 48 | INTU | 7% | D H M | $287.68 | 0.37% | -2.21% | | 7% | -0 | 47 | 2.67% | | % | | % | -0.45% | 0.47% | 0.25% | | 49 | MRNA | 7% | D H M | $62.08 | 1.31% | -4.12% | | -1.59% | -0 | 61 | 6.38% | | % | | % | -0.84% | 0.64% | 1.83% | | 50 | PEP | 7% | D H M | $131.1 | 1.75% | 0% | | 1.86% | -0.1 | 45 | 1.97% | | % | | % | 0% | -0.23% | -0.23% | | | | Stocks Moves Opposite to TLT. (Mon Jun 29 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MYL | -49% | D H M | $15.98 | 0.63% | -2.98% | | 0.81% | | 26 | 3.17% | | % | | % | -0.62% | -1.9% | -1.5% | | 2 | DISCA | -25% | D H M | $21.23 | 4.79% | -2.79% | | -4.12% | | 32 | 3.8% | | % | | % | -0.56% | -3.4% | -1.01% | | 3 | WFC | -21% | D H M | $25.7 | 1.42% | -6.03% | | -4.82% | | 26 | 4.58% | | % | | % | -1.24% | -4.73% | -0.91% | | 4 | PRU | -21% | D H M | $59.2 | 1.89% | -5.34% | | 0.32% | | 29 | 4.55% | | % | | % | -1.09% | -4.24% | -0.82% | | 5 | AIG | -21% | D H M | $30.68 | 3.26% | -3.49% | | -4.92% | | 27 | 4.96% | | % | | % | -0.71% | -4.97% | -0.42% | | | | | |
| 6 | XOM | -20% | D H M | $44.32 | 1.6% | -4.52% | | -2.44% | | 25 | 3.65% | | % | | % | -0.93% | -4.2% | -0.79% | | 7 | VLO | -20% | D H M | $56.95 | 1.12% | -9.11% | | -6.73% | | 29 | 5.39% | | % | | % | -1.94% | -5.88% | -3.83% | | 8 | BAC | -20% | D H M | $23.39 | 1.04% | -5% | | -1.62% | | 30 | 4.06% | | % | | % | -1.03% | -3.5% | -1.03% | | 9 | VIAC | -19% | D H M | $23.05 | 3.27% | -1.87% | | -0.43% | | 38 | 5.49% | | % | | % | -0.34% | -2.42% | 1.72% | | 10 | CAT | -18% | D H M | $125.25 | 2.34% | -0.43% | | 1.56% | | 38 | 3.21% | | % | | % | -0.09% | -1.17% | 0.56% | | | | | |
| 11 | SCHW | -17% | D H M | $32.75 | 3.15% | -10.08% | | 3.48% | | 19 | 3.35% | | % | | % | -2.15% | -5.4% | -1.95% | | 12 | PSX | -17% | D H M | $68.66 | 0.87% | -7.72% | | -5.9% | | 25 | 4.67% | | % | | % | -1.61% | -5.98% | -3.09% | | 13 | JPM | -17% | D H M | $93 | 0.44% | -3.88% | | -0.73% | | 27 | 3.67% | | % | | % | -0.78% | -3.81% | -1.08% | | 14 | STT | -15% | D H M | $61.56 | 1.7% | -3.44% | | 2.62% | | 35 | 3.82% | | % | | % | -0.7% | -1.7% | -0.06% | | 15 | OXY | -15% | D H M | $17.86 | 0.96% | -10.3% | | -3.98% | | 34 | 7.91% | | % | | % | -2.18% | -3.67% | 5.56% | | | | | |
| 16 | WYNN | -14% | D H M | $74.22 | 7.56% | -10.94% | | -1.16% | | 20 | 5.78% | | % | | % | -2.37% | -11.03% | -3.25% | | 17 | WLTW | -14% | D H M | $192.75 | -1% | -0.42% | | 2.06% | | 43 | 3.03% | | % | | % | -0.09% | 0.54% | -1.11% | | 18 | SYY | -14% | D H M | $54.42 | 4.05% | -1.05% | | -2.57% | | 38 | 4.61% | | % | | % | -0.2% | -1.03% | -0.61% | | 19 | DOW | -14% | D H M | $40.98 | 2.96% | -1.82% | | 1.73% | | 40 | 4.14% | | % | | % | -0.37% | -2.4% | 0.46% | | 20 | BK | -14% | D H M | $36.95 | 1.73% | -4.1% | | 2.22% | | 30 | 2.8% | | % | | % | -0.85% | -2.24% | -0.29% | | | | | |
| 21 | ADM | -14% | D H M | $39.66 | 1.88% | -0.85% | | -1.11% | | 36 | 2.7% | | % | | % | -0.18% | -0.89% | 0.39% | | 22 | MPC | -13% | D H M | $35.4 | 0.08% | -8.31% | | -2.01% | | 36 | 5.93% | | % | | % | -1.72% | -1.96% | 0.04% | | 23 | DVN | -13% | D H M | $11.12 | 1.65% | -12.44% | | -6.92% | | 29 | 6.04% | | % | | % | -2.63% | -6.9% | -1.1% | | 24 | DFS | -13% | D H M | $49.32 | 1.34% | -8.7% | | -2.37% | | 35 | 5.94% | | % | | % | -1.8% | -2.97% | 0.94% | | 25 | AXP | -12% | D H M | $94.52 | 1.18% | -4.95% | | -1.6% | | 29 | 4.35% | | % | | % | -1.01% | -4% | -0.55% | | | | | |
| 26 | KSU | -11% | D H M | $147.64 | 1.32% | 1.43% | | -1.69% | | 35 | 2.68% | | % | | % | 0.28% | -1.57% | -1.02% | | 27 | HLT | -11% | D H M | $73.92 | 3.88% | -2.84% | | 0.34% | | 23 | 3.81% | | % | | % | -0.58% | -4.43% | -2.68% | | 28 | GS | -11% | D H M | $193.47 | 2.26% | -4.89% | | 3.04% | | 37 | 3.47% | | % | | % | -0.99% | -2.06% | -0.45% | | 29 | BKNG | -11% | D H M | $1590.39 | 3.15% | -2.73% | | 4.15% | | 34 | 3.48% | | % | | % | -0.55% | -2% | -1.21% | | 30 | ANTM | -11% | D H M | $259.27 | 1.42% | -2.24% | | 2.17% | | 26 | 3.27% | | % | | % | -0.45% | -2.52% | -2.62% | | | | | |
| 31 | UAL | -10% | D H M | $35.27 | 7.11% | -3.38% | | -7.75% | | 39 | 8.71% | | % | | % | -0.69% | -6.44% | 2.68% | | 32 | LUV | -10% | D H M | $35.04 | 9.64% | 1.98% | | -5.79% | | 43 | 5.04% | | % | | % | 0.39% | -3.79% | -0.02% | | 33 | AAL | -10% | D H M | $13.32 | 7.77% | -10.73% | | -10.51% | | 32 | 8.74% | | % | | % | -2.37% | -11.1% | 2.24% | | 34 | MU | -9% | D H M | $49.15 | 1.25% | -3.9% | | -0.23% | | 35 | 3.88% | | % | | % | -0.81% | -1.49% | 0.71% | | 35 | MS | -9% | D H M | $47.24 | 0.4% | -0.3% | | 0.53% | | 41 | 3.61% | | % | | % | -0.06% | 0.14% | 1.35% | | | | | |
| 36 | MCK | -9% | D H M | $151.77 | 2.4% | -2.01% | | -3.93% | | 39 | 2.86% | | % | | % | -0.41% | -0.52% | -0.84% | | 37 | IBM | -9% | D H M | $119.75 | 2.18% | -1.09% | | -1.81% | | 34 | 2.71% | | % | | % | -0.22% | -2.57% | -1.35% | | 38 | EXPE | -9% | D H M | $82.68 | 6.66% | -0.67% | | 2.87% | | 44 | 5.11% | | % | | % | -0.13% | -1.21% | 0.11% | | 39 | YELP | -8% | D H M | $21.47 | 0.28% | -11.54% | | 8.1% | | 30 | 5.76% | | % | | % | -2.43% | -3.97% | 0.03% | | 40 | MP | -8% | D H M | $9.97 | 0.3% | -0.31% | | 0.81% | | 50 | 0.92% | | % | | % | -0.1% | 0% | 0% | | | | | |
| 41 | MGM | -8% | D H M | $16.82 | 7% | -5.35% | | -4.04% | | 30 | 6.41% | | % | | % | -1.11% | -7.56% | -1.43% | | 42 | BA | -8% | D H M | $194.49 | 14.4% | 3.17% | | -8.03% | | 43 | 6.57% | | % | | % | 0.66% | -3.5% | 3.85% | | 43 | ALB | -8% | D H M | $76.33 | 2.26% | 0.73% | | 2.19% | | 34 | 3.95% | | % | | % | 0.15% | -2.9% | -0.58% | | 44 | WDC | -7% | D H M | $42 | 2.73% | -6.97% | | -0.69% | | 34 | 4.25% | | % | | % | -1.47% | -2.68% | -1.37% | | 45 | HON | -7% | D H M | $143.24 | 3.64% | -1.17% | | 1.21% | | 33 | 2.88% | | % | | % | -0.24% | -2.7% | -1.06% | | | | | |
| 46 | GWPH | -7% | D H M | $121.92 | 1.43% | -3.12% | | 6.32% | | 38 | 2.62% | | % | | % | -0.64% | -1% | -0.74% | | 47 | CERN | -7% | D H M | $67.85 | 2.06% | -4.73% | | 3.23% | | 39 | 2.46% | | % | | % | -0.97% | -0.65% | -0.78% | | 48 | BRK.B | -7% | D H M | $177.19 | 1.04% | -1.65% | | 2.23% | | 24 | 2.01% | | % | | % | -0.34% | -2.03% | -0.96% | | 49 | WBA | -6% | D H M | $42.32 | 2.64% | -2.06% | | -0.19% | | 39 | 3.03% | | % | | % | -0.43% | -0.87% | -0.53% | | 50 | UNH | -6% | D H M | $289.76 | 1% | -0.99% | | 2.38% | | 36 | 2.71% | | % | | % | -0.2% | -0.31% | -0.91% |
| |
| | |
|
|