|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020 Fri. Jun 19, 2020
| | Stocks Behave Similarly to TLT(1.05%). (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | IMMU | 21% | D H M | $35.37 | 0.68% | -2.32% | | 14.87% | 1.1 | 63 | 13.45% | | % | | % | -0.47% | 6.09% | 1.63% | | 2 | VRSN | 18% | D H M | $203.84 | -0.7% | -0.78% | | 4.12% | -1 | 31 | 2.2% | | % | | % | -0.16% | -1.15% | -0.96% | | 3 | RMG | 17% | D H M | $10.22 | 0.49% | 0.69% | | -0.2% | 2 | 71 | 0.56% | | % | | % | 0.1% | 0.89% | 0.51% | | 4 | OKTA | 16% | D H M | $203.49 | -0.36% | 2.67% | | 1.85% | 1.4 | 70 | 2.65% | | % | | % | 0.53% | 4.96% | 1.76% | | 5 | SBE | 15% | D H M | $9.96 | 0% | 0.1% | | 0.25% | 1 | 64 | 0.61% | | % | | % | 0% | 0.78% | 0.44% | | | | | |
| 6 | TDOC | 15% | D H M | $193.26 | -4.18% | -4.1% | | 12.8% | 0.7 | 73 | 3.84% | | % | | % | -0.82% | 7.25% | 4.53% | | 7 | TWST | 14% | D H M | $40.74 | -4.3% | 3.9% | | 14.6% | 0.7 | 59 | 4.22% | | % | | % | 0.74% | 5.79% | 3.03% | | 8 | LOW | 13% | D H M | $129.41 | -1.79% | -3.3% | | 4.91% | -0.6 | 49 | 2.49% | | % | | % | -0.67% | 1.56% | 1.1% | | 9 | SNPS | 13% | D H M | $190.43 | 0.32% | 3.14% | | 4.73% | 0.9 | 54 | 2.41% | | % | | % | 0.61% | 1.7% | 2.4% | | 10 | SPGI | 13% | D H M | $321.6 | -1.9% | -0.66% | | 6.04% | -0.6 | 44 | 2.53% | | % | | % | -0.13% | 0.25% | 0.53% | | | | | |
| 11 | TXG | 13% | D H M | $86.25 | -0.96% | -2.14% | | 4.51% | 0.2 | 66 | 2.9% | | % | | % | -0.43% | 2.66% | 3.31% | | 12 | CRWD | 12% | D H M | $98.79 | -6.55% | -2.27% | | 7.69% | 0 | 57 | 3.17% | | % | | % | -0.44% | 4.3% | 5.72% | | 13 | MDB | 12% | D H M | $224.51 | 0.21% | 9.02% | | -1.11% | 0.9 | 65 | 3.44% | | % | | % | 1.72% | 4.87% | 0.26% | | 14 | NOW | 12% | D H M | $399.97 | -0.42% | 0.03% | | 4.12% | 0.8 | 58 | 3.4% | | % | | % | 0.01% | 1.49% | 1.19% | | 15 | TWLO | 12% | D H M | $221.15 | 2.14% | 5.16% | | 6.46% | 1.7 | 66 | 5.89% | | % | | % | 1.01% | 5.18% | 2.5% | | | | | |
| 16 | VRSK | 12% | D H M | $163.15 | -1.88% | -0.63% | | 6.33% | -1.2 | 40 | 2.18% | | % | | % | -0.13% | -0.49% | 0.08% | | 17 | ES | 11% | D H M | $81.85 | -0.62% | -1.25% | | 2.46% | -1.8 | 26 | 2.91% | | % | | % | -0.25% | -1.62% | 0.72% | | 18 | ETSY | 11% | D H M | $102.54 | 1.24% | 7.5% | | 10.17% | 1.8 | 86 | 4.81% | | % | | % | 1.45% | 13.31% | 7.33% | | 19 | HD | 11% | D H M | $241.01 | -1.78% | -2.29% | | 3.54% | -1.6 | 34 | 2.34% | | % | | % | -0.46% | -0.69% | 0.06% | | 20 | NET | 11% | D H M | $35.53 | -1.31% | -1.31% | | 7.91% | 1 | 73 | 4.83% | | % | | % | -0.25% | 10.47% | 6.29% | | | | | |
| 21 | XEL | 11% | D H M | $62.31 | -0.92% | -2.61% | | 1.99% | -1.8 | 28 | 2.51% | | % | | % | -0.53% | -1.61% | 0.32% | | 22 | ZM | 11% | D H M | $256.7 | -1.08% | 5.43% | | 1.62% | 1.2 | 81 | 5.02% | | % | | % | 1.05% | 8.5% | 10.13% | | 23 | DDOG | 10% | D H M | $84.5 | -5.69% | -2.64% | | 5.22% | 0.6 | 65 | 4.12% | | % | | % | -0.52% | 7.14% | 6.18% | | 24 | DUK | 10% | D H M | $78.93 | -0.65% | -3.87% | | 1.11% | -1.9 | 4 | 2.47% | | % | | % | -0.78% | -4.96% | -1.3% | | 25 | BYND | 9% | D H M | $141.47 | -2.64% | -10.57% | | 1.02% | -0.7 | 34 | 6.17% | | % | | % | -2.18% | -0.86% | 3.52% | | | | | |
| 26 | CYBR | 9% | D H M | $95.15 | -2.18% | -6.07% | | 12.37% | -1.8 | 29 | 3.33% | | % | | % | -1.24% | -1.65% | -1.09% | | 27 | EXAS | 9% | D H M | $80.96 | -3.48% | -9.97% | | 9.94% | -2.2 | 37 | 3.42% | | % | | % | -2.07% | -2.74% | 0.26% | | 28 | NVCR | 9% | D H M | $58.96 | 3.08% | -6.96% | | 6.61% | -1.6 | 22 | 3.84% | | % | | % | -1.44% | -5.2% | -2.47% | | 29 | NVDA | 9% | D H M | $91.55 | -3.53% | -1.15% | | 7.47% | 0.2 | 58 | 3.25% | | % | | % | -0.23% | 2.08% | 1.83% | | 30 | RUN | 9% | D H M | $18.58 | -6.54% | -6.61% | | 14.85% | -0.5 | 46 | 5.17% | | % | | % | -1.31% | 2.6% | 4.11% | | | | | |
| 31 | UPWK | 9% | D H M | $14.11 | -0.7% | 15.28% | | 2.34% | 2.2 | 64 | 5.3% | | % | | % | 2.86% | 7.03% | 2.97% | | 32 | WORK | 9% | D H M | $32.53 | -0.88% | -1.81% | | -4.33% | -0.4 | 53 | 4.31% | | % | | % | -0.36% | 2.61% | 0.15% | | 33 | ADBE | 8% | D H M | $426.79 | -2.27% | -0.29% | | 6.05% | 0.9 | 64 | 2.61% | | % | | % | -0.06% | 4.35% | 3.47% | | 34 | APPN | 8% | D H M | $50.11 | -0.56% | -3.21% | | -1.8% | -1.1 | 41 | 5.15% | | % | | % | -0.64% | -2.35% | -3.99% | | 35 | COST | 8% | D H M | $296.62 | -1.44% | -1.02% | | 4.97% | -1.3 | 32 | 1.59% | | % | | % | -0.2% | -0.71% | -0.59% | | | | | |
| 36 | EBAY | 8% | D H M | $50.93 | 3.02% | 5.48% | | 10.28% | 1.7 | 61 | 1.88% | | % | | % | 1.08% | 1.11% | 2.81% | | 37 | GLUU | 8% | D H M | $9.49 | 0.85% | 1.93% | | 1.32% | 0.6 | 54 | 4.43% | | % | | % | 0.43% | 2.49% | 0.54% | | 38 | GNMK | 8% | D H M | $14.09 | -4.15% | 7.64% | | 9.44% | 1.4 | 86 | 7.72% | | % | | % | 1.46% | 19.04% | 10.72% | | 39 | ISRG | 8% | D H M | $549.89 | -1.07% | -6.28% | | 6.24% | -1.8 | 34 | 2.68% | | % | | % | -1.28% | -0.64% | -0.11% | | 40 | NEM | 8% | D H M | $59.34 | 1.28% | 4.25% | | 3.1% | 1.4 | 63 | 3.06% | | % | | % | 0.82% | 2.03% | -0.22% | | | | | |
| 41 | NTRA | 8% | D H M | $45.9 | -3.43% | -1.23% | | 1.5% | 0.9 | 65 | 4.65% | | % | | % | -0.24% | 5.72% | 1.6% | | 42 | ROKU | 8% | D H M | $122.56 | -0.87% | -4.66% | | 7.74% | 0.7 | 62 | 4.71% | | % | | % | -0.95% | 6.13% | 3.98% | | 43 | VIR | 8% | D H M | $38.85 | -13.78% | -6.11% | | 5.69% | 0.4 | 58 | 8.16% | | % | | % | -1.17% | 10.61% | 6.79% | | 44 | AMZN | 7% | D H M | $2693.55 | -2.19% | 0.84% | | 13.44% | 0.8 | 67 | 1.91% | | % | | % | 0.16% | 3.04% | 3.09% | | 45 | CHKP | 7% | D H M | $105.94 | -0.44% | -1.3% | | 5.17% | -1 | 31 | 1.78% | | % | | % | -0.26% | -1.22% | -0.43% | | | | | |
| 46 | CMG | 7% | D H M | $1033.15 | -1.5% | 2.21% | | 8.98% | -0.1 | 47 | 3.27% | | % | | % | 0.43% | 1.34% | 0.86% | | 47 | ENPH | 7% | D H M | $45.3 | -1.09% | -3.04% | | 10.73% | -0.8 | 43 | 7.15% | | % | | % | -0.61% | -4.24% | -5.49% | | 48 | INTU | 7% | D H M | $286.62 | -0.76% | 0.07% | | 8.05% | -0.3 | 45 | 2.84% | | % | | % | 0.01% | 0.43% | 0.41% | | 49 | MRNA | 7% | D H M | $61.28 | -1.16% | -7.64% | | -3.48% | -0.4 | 58 | 6.42% | | % | | % | -1.59% | 2.22% | 1.6% | | 50 | PEP | 7% | D H M | $128.85 | -2% | -1.87% | | 3.48% | -1.6 | 43 | 1.96% | | % | | % | -0.37% | -0.35% | -0.15% | | | | Stocks Moves Opposite to TLT. (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MYL | -45% | D H M | $15.88 | -3.23% | -1.67% | | 4.22% | | 23 | 3.22% | | % | | % | -0.31% | -3.16% | -0.83% | | 2 | DISCA | -25% | D H M | $20.26 | -4.7% | -8.53% | | 4.84% | | 16 | 3.93% | | % | | % | -1.74% | -4.45% | -0.55% | | 3 | WFC | -21% | D H M | $25.34 | -7.42% | -8.19% | | 0.59% | | 23 | 4.58% | | % | | % | -1.66% | -5.7% | -0.14% | | 4 | PRU | -21% | D H M | $58.1 | -3.89% | -7.91% | | 5.52% | | 24 | 4.57% | | % | | % | -1.62% | -5.09% | -0.22% | | 5 | AIG | -21% | D H M | $29.71 | -4.96% | -6.6% | | 3.47% | | 20 | 5.04% | | % | | % | -1.34% | -6.27% | -0.01% | | | | | |
| 6 | XOM | -20% | D H M | $43.62 | -3.43% | -5.13% | | 1.77% | | 21 | 3.71% | | % | | % | -1.03% | -5.15% | -0.39% | | 7 | VLO | -20% | D H M | $56.32 | -1.68% | -10.83% | | 0.27% | | 24 | 5.39% | | % | | % | -2.24% | -6.57% | -3.32% | | 8 | BAC | -20% | D H M | $23.15 | -6.35% | -8.32% | | 2.2% | | 28 | 4.11% | | % | | % | -1.7% | -4.17% | -0.43% | | 9 | VIAC | -19% | D H M | $22.32 | -2.83% | -5.78% | | 6.14% | | 28 | 5.61% | | % | | % | -1.19% | -3.56% | 2.23% | | 10 | CAT | -18% | D H M | $122.39 | -1.86% | -3.98% | | 5.75% | | 31 | 3.25% | | % | | % | -0.81% | -2.13% | 0.88% | | | | | |
| 11 | SCHW | -17% | D H M | $31.75 | -6.84% | -13.42% | | 7.75% | | 10 | 3.33% | | % | | % | -2.77% | -5.58% | -0.99% | | 12 | PSX | -17% | D H M | $68.07 | -2.85% | -8.88% | | 0.03% | | 22 | 4.7% | | % | | % | -1.81% | -6.8% | -2.58% | | 13 | JPM | -17% | D H M | $92.59 | -5.48% | -5.34% | | 2.6% | | 24 | 3.77% | | % | | % | -1.07% | -4.5% | -0.48% | | 14 | STT | -15% | D H M | $60.53 | -5.66% | -7.45% | | 6.53% | | 32 | 3.83% | | % | | % | -1.53% | -2.5% | 0.62% | | 15 | OXY | -15% | D H M | $17.69 | -4.58% | -10.25% | | 2.77% | | 30 | 8.02% | | % | | % | -2.08% | -4.92% | 6.29% | | | | | |
| 16 | PRNB | NAN% | D H M | $56.46 | -5.06% | -6.82% | | 1.47% | | 43 | 5.32% | | % | | % | -1.38% | -1.42% | -2.6% | | 17 | WYNN | -14% | D H M | $69 | -6.18% | -20.49% | | 11.19% | | 8 | 5.89% | | % | | % | -4.4% | -11.5% | -2.32% | | 18 | SYY | -14% | D H M | $52.3 | -4.91% | -3.61% | | 2.79% | | 30 | 4.64% | | % | | % | -0.7% | -2.39% | -0.13% | | 19 | DOW | -14% | D H M | $39.8 | -0.45% | -4.44% | | 6.66% | | 32 | 4.16% | | % | | % | -0.91% | -3.06% | 0.84% | | 20 | DFS | -14% | D H M | $48.67 | -6.51% | -9.42% | | 3.99% | | 31 | 6.03% | | % | | % | -1.92% | -3.14% | 2.24% | | | | | |
| 21 | BK | -14% | D H M | $36.32 | -4.8% | -7.42% | | 6.14% | | 24 | 2.8% | | % | | % | -1.51% | -2.7% | 0.31% | | 22 | ADM | -14% | D H M | $38.93 | -2.55% | -3.26% | | 1.9% | | 30 | 2.72% | | % | | % | -0.65% | -1.56% | 0.84% | | 23 | WLTW | -13% | D H M | $194.7 | -2.34% | 2.69% | | 1.34% | | 41 | 3.03% | | % | | % | 0.53% | -0.09% | -1% | | 24 | MPC | -12% | D H M | $35.37 | -3.6% | -7.38% | | 2.8% | | 33 | 5.93% | | % | | % | -1.49% | -2.07% | 0.63% | | 25 | DVN | -12% | D H M | $10.94 | -6.5% | -15.46% | | 2.01% | | 23 | 6.35% | | % | | % | -3.28% | -7.5% | -0.58% | | | | | |
| 26 | AXP | -12% | D H M | $93.42 | -4.53% | -7.45% | | 3.38% | | 25 | 4.4% | | % | | % | -1.53% | -4.34% | 0.03% | | 27 | KSU | -11% | D H M | $145.71 | -1.07% | 1% | | 1.98% | | 30 | 2.73% | | % | | % | 0.2% | -2.43% | -1.05% | | 28 | HLT | -11% | D H M | $71.16 | -1.86% | -6.58% | | 7.14% | | 11 | 3.84% | | % | | % | -1.35% | -5.53% | -2.36% | | 29 | GS | -11% | D H M | $189.19 | -8.65% | -6.17% | | 9.6% | | 33 | 3.51% | | % | | % | -1.23% | -2.18% | 0.25% | | 30 | BKNG | -11% | D H M | $1541.75 | -4.8% | -5.11% | | 10.55% | | 25 | 3.73% | | % | | % | -1.02% | -2.74% | -0.96% | | | | | |
| 31 | ANTM | -11% | D H M | $255.65 | -2.05% | -4.05% | | 5.22% | | 20 | 3.34% | | % | | % | -0.82% | -3.56% | -2.31% | | 32 | UAL | -10% | D H M | $32.93 | -5.07% | -10.59% | | 6.86% | | 31 | 8.73% | | % | | % | -2.2% | -8.23% | 3.45% | | 33 | LUV | -10% | D H M | $31.96 | -3.06% | -7.5% | | 7.32% | | 28 | 5.1% | | % | | % | -1.54% | -5.07% | 0.47% | | 34 | AAL | -10% | D H M | $12.36 | -6.01% | -22.76% | | 3.52% | | 24 | 8.79% | | % | | % | -5.14% | -11.83% | 3.33% | | 35 | MU | -9% | D H M | $48.54 | -1.54% | -4.51% | | 4.92% | | 31 | 3.9% | | % | | % | -0.9% | -1.86% | 1.07% | | | | | |
| 36 | MS | -9% | D H M | $47.05 | -3.57% | 0.26% | | 3.76% | | 41 | 3.67% | | % | | % | 0.04% | -0.34% | 1.83% | | 37 | MCK | -9% | D H M | $148.21 | -2.04% | -5.42% | | 2.23% | | 32 | 2.91% | | % | | % | -1.11% | -1.06% | -0.47% | | 38 | IBM | -9% | D H M | $117.19 | -1.55% | -4.31% | | 2.56% | | 27 | 2.76% | | % | | % | -0.89% | -3.5% | -1.07% | | 39 | EXPE | -9% | D H M | $77.51 | -6.38% | -5.53% | | 12.65% | | 33 | 5.13% | | % | | % | -1.09% | -2.19% | 0.39% | | 40 | MGM | -8% | D H M | $15.72 | -5.87% | -13.67% | | 6.3% | | 20 | 6.48% | | % | | % | -2.78% | -8.93% | -0.73% | | | | | |
| 41 | BA | -8% | D H M | $170.01 | -2.78% | -9.1% | | 10.53% | | 28 | 6.47% | | % | | % | -1.86% | -5.66% | 4.11% | | 42 | ALB | -8% | D H M | $74.64 | 0.93% | -4.74% | | 8.82% | | 28 | 4.11% | | % | | % | -0.98% | -4.16% | -0.1% | | 43 | YELP | -7% | D H M | $21.41 | -3.6% | -13.56% | | 7.75% | | 24 | 6.05% | | % | | % | -2.82% | -3.84% | 0.94% | | 44 | WDC | -7% | D H M | $40.88 | -4.06% | -7.84% | | 5.05% | | 28 | 4.28% | | % | | % | -1.58% | -3.05% | -0.93% | | 45 | HON | -7% | D H M | $138.21 | -2.98% | -4.93% | | 6.52% | | 22 | 2.9% | | % | | % | -1.01% | -3.58% | -0.8% | | | | | |
| 46 | CERN | -7% | D H M | $66.48 | -2.78% | -8.82% | | 6.74% | | 31 | 2.46% | | % | | % | -1.83% | -0.89% | -0.18% | | 47 | BRK.B | -7% | D H M | $175.37 | -1.95% | -2.42% | | 4.19% | | 17 | 2.03% | | % | | % | -0.48% | -2.85% | -0.67% | | 48 | WBA | -6% | D H M | $41.23 | -2.04% | -6.37% | | 4.68% | | 30 | 3.05% | | % | | % | -1.31% | -1.81% | -0.04% | | 49 | UNH | -6% | D H M | $286.88 | -3.15% | -1.5% | | 5.55% | | 33 | 2.79% | | % | | % | -0.3% | -0.91% | -0.63% | | 50 | ULTA | -6% | D H M | $189.93 | -2.26% | -10.49% | | 10.03% | | 4 | 4.22% | | % | | % | -2.18% | -8.5% | -4.56% |
| |
| | |
|
|