|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020 Fri. Jun 19, 2020 Thu. Jun 18, 2020
| | Stocks Behave Similarly to TLT(0.27%). (Thu Jun 25 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VRSN | 18% | D H M | $205.27 | 1.23% | -0.92% | | 2.8% | -0.9 | 41 | 2.28% | | % | | % | -0.18% | -1.39% | -0.75% | | 2 | OKTA | 16% | D H M | $204.22 | 4.29% | 4.03% | | 1.73% | 1.6 | 75 | 2.69% | | % | | % | 0.8% | 4.73% | 1.82% | | 3 | IMMU | 15% | D H M | $35.13 | 0.6% | 4.49% | | 6.86% | 1 | 68 | 13.45% | | % | | % | 0.84% | 6.7% | 1.64% | | 4 | SBE | 15% | D H M | $9.96 | -0.6% | 1.32% | | -0.15% | 1.1 | 64 | 0.67% | | % | | % | 0.2% | 0.77% | 0.46% | | 5 | TDOC | 15% | D H M | $201.7 | 2.38% | 5.06% | | 3.56% | 1.4 | 83 | 4.07% | | % | | % | 0.98% | 8.63% | 4.86% | | | | | |
| 6 | TWST | 14% | D H M | $42.57 | 3% | 4.98% | | 8.43% | 1.6 | 64 | 4.3% | | % | | % | 0.97% | 5.34% | 2.67% | | 7 | SNPS | 13% | D H M | $189.83 | 0.31% | -0.07% | | 4.04% | 0.8 | 58 | 2.47% | | % | | % | -0.02% | 1.22% | 2.57% | | 8 | TXG | 13% | D H M | $87.09 | -0.98% | -1.97% | | 3.33% | 0.5 | 63 | 2.9% | | % | | % | -0.39% | 3.09% | 3.61% | | 9 | CRWD | 12% | D H M | $105.71 | 1.94% | 4.04% | | 1.48% | 1.3 | 69 | 3.07% | | % | | % | 0.8% | 4.62% | 6.34% | | 10 | LOW | 12% | D H M | $131.77 | -0.16% | -2.07% | | 2.99% | 0.2 | 52 | 2.53% | | % | | % | -0.41% | 1.64% | 1.65% | | | | | |
| 11 | MDB | 12% | D H M | $224.03 | 2.84% | 7.16% | | 0.51% | 0.8 | 69 | 3.44% | | % | | % | 1.4% | 3.77% | 0.26% | | 12 | NOW | 12% | D H M | $401.64 | 2.22% | 0.15% | | 3.13% | 1 | 56 | 3.65% | | % | | % | 0.03% | 1.4% | 1.25% | | 13 | SPGI | 12% | D H M | $327.82 | 3.1% | 0.31% | | 1.66% | 0.4 | 46 | 2.67% | | % | | % | 0.06% | -0.13% | 0.77% | | 14 | TWLO | 12% | D H M | $216.52 | 2.05% | 0.57% | | 7.31% | 1.4 | 64 | 5.9% | | % | | % | 0.12% | 4.51% | 2.31% | | 15 | VRSK | 12% | D H M | $166.27 | 1.62% | -0.35% | | 4.02% | -0.3 | 51 | 2.28% | | % | | % | -0.07% | -0.62% | 0.54% | | | | | |
| 16 | ES | 11% | D H M | $82.36 | -0.07% | -2.79% | | 2.8% | -1.4 | 35 | 3.13% | | % | | % | -0.56% | -1.74% | 1.06% | | 17 | ETSY | 11% | D H M | $101.28 | 3.17% | 16.41% | | 9.28% | 1.9 | 79 | 4.81% | | % | | % | 2.98% | 13.03% | 7.38% | | 18 | NET | 11% | D H M | $36 | 2.86% | -1.99% | | 1.31% | 1.3 | 74 | 4.82% | | % | | % | -0.42% | 11.03% | 6.68% | | 19 | ZM | 11% | D H M | $259.51 | 1.54% | 7.49% | | 0.83% | 1.3 | 83 | 5.01% | | % | | % | 1.45% | 8.66% | 10.23% | | 20 | DDOG | 10% | D H M | $89.6 | 1.24% | 3.4% | | -0.03% | 1.3 | 80 | 4.02% | | % | | % | 0.67% | 8.61% | 6.57% | | | | | |
| 21 | DUK | 10% | D H M | $79.45 | -1.27% | -7.37% | | 3.01% | -2.1 | 21 | 2.69% | | % | | % | -1.54% | -4.9% | -0.94% | | 22 | HD | 10% | D H M | $245.38 | -0.3% | -1.54% | | 1.27% | -0.8 | 40 | 2.48% | | % | | % | -0.31% | -0.9% | 0.33% | | 23 | XEL | 10% | D H M | $62.89 | -1.27% | -2.6% | | 2.02% | -1.7 | 41 | 2.56% | | % | | % | -0.51% | -1.57% | 0.83% | | 24 | BYND | 9% | D H M | $145.31 | -3.91% | -8.06% | | -3.12% | -0.3 | 62 | 6.16% | | % | | % | -1.63% | 1.02% | 3.93% | | 25 | CYBR | 9% | D H M | $97.27 | 0.54% | -4.4% | | 5.86% | -1.5 | 34 | 3.35% | | % | | % | -0.9% | -1.64% | -0.48% | | | | | |
| 26 | EXAS | 9% | D H M | $83.88 | 1.6% | -2.57% | | 3.31% | -1.4 | 48 | 3.39% | | % | | % | -0.51% | -1.81% | 0.99% | | 27 | NVCR | 9% | D H M | $57.2 | -3.62% | -8.49% | | 6.03% | -2.4 | 24 | 4.01% | | % | | % | -1.7% | -5.13% | -1.83% | | 28 | NVDA | 9% | D H M | $94.9 | 2.76% | 2.95% | | 1.29% | 1.4 | 61 | 3.25% | | % | | % | 0.59% | 2.27% | 1.97% | | 29 | RUN | 9% | D H M | $19.88 | 0.81% | 0.4% | | 0.6% | 0.8 | 58 | 5.09% | | % | | % | 0.05% | 3.09% | 4.76% | | 30 | UPWK | 9% | D H M | $14.21 | 9.98% | 14.23% | | 1.13% | 2.8 | 63 | 5.36% | | % | | % | 2.71% | 5.08% | 2.16% | | | | | |
| 31 | ADBE | 8% | D H M | $436.69 | 1.3% | 3.85% | | 1.38% | 1.5 | 70 | 2.64% | | % | | % | 0.75% | 4.82% | 3.59% | | 32 | APPN | 8% | D H M | $50.39 | 1.04% | -4.98% | | 4.66% | -1.1 | 45 | 5.25% | | % | | % | -1.02% | -2.29% | -4.13% | | 33 | COST | 8% | D H M | $300.94 | 0.96% | 0.47% | | 1.6% | -0.5 | 31 | 1.66% | | % | | % | 0.09% | -1.01% | -0.45% | | 34 | EBAY | 8% | D H M | $49.43 | 1.36% | 1.99% | | 10.02% | 0.8 | 53 | 1.98% | | % | | % | 0.41% | 0.31% | 2.84% | | 35 | GLUU | 8% | D H M | $9.41 | 1.73% | 4.56% | | 2.76% | 0.3 | 57 | 4.43% | | % | | % | 0.86% | 1.84% | 0.67% | | | | | |
| 36 | GNMK | 8% | D H M | $14.7 | 10.28% | 19.42% | | 1.56% | 1.9 | 90 | 7.69% | | % | | % | 3.63% | 20.18% | 10.35% | | 37 | ISRG | 8% | D H M | $555.84 | 0.13% | -5.06% | | 4.46% | -1.6 | 36 | 2.88% | | % | | % | -1.02% | -0.47% | 0.51% | | 38 | NEM | 8% | D H M | $58.59 | 0.31% | 5.51% | | 4.05% | 1 | 64 | 3.06% | | % | | % | 1.06% | 1.7% | -0.84% | | 39 | NTRA | 8% | D H M | $47.53 | 5.5% | 3.35% | | 1.16% | 1.7 | 72 | 4.62% | | % | | % | 0.67% | 6.16% | 1.52% | | 40 | ROKU | 8% | D H M | $123.63 | 0.09% | -3.27% | | 4.05% | 0.9 | 71 | 4.76% | | % | | % | -0.65% | 7.29% | 4.14% | | | | | |
| 41 | VIR | 8% | D H M | $45.06 | -5.93% | 20.97% | | -10.5% | 2 | 74 | 7.96% | | % | | % | 3.79% | 12.18% | 6.94% | | 42 | WORK | 8% | D H M | $32.82 | 2.66% | -4.09% | | -7.65% | -0.3 | 52 | 4.47% | | % | | % | -0.84% | 2.4% | 0.71% | | 43 | AMZN | 7% | D H M | $2753.76 | 0.8% | 3.73% | | 4.86% | 1.5 | 75 | 1.92% | | % | | % | 0.73% | 3.25% | 3.07% | | 44 | CHKP | 7% | D H M | $106.41 | 1.36% | -1.84% | | 2.01% | -0.9 | 32 | 1.79% | | % | | % | -0.37% | -1.58% | -0.24% | | 45 | CMG | 7% | D H M | $1048.9 | 0.09% | 1.83% | | 0.72% | 0.7 | 48 | 3.26% | | % | | % | 0.36% | 0.58% | 0.65% | | | | | |
| 46 | MRNA | 7% | D H M | $62 | -4.38% | -4.54% | | -5.53% | -0.1 | 61 | 6.42% | | % | | % | -0.91% | 3.78% | 1.67% | | 47 | PG | 7% | D H M | $117.89 | 1.26% | -1.17% | | 2.54% | 0.2 | 48 | 1.95% | | % | | % | -0.24% | -0.19% | 0.88% | | 48 | PTON | 7% | D H M | $58.06 | 4.52% | 13.66% | | 1.89% | 2.2 | 79 | 5.03% | | % | | % | 2.62% | 8.72% | 6.17% | | 49 | PYPL | 7% | D H M | $172.4 | 2.58% | 2.58% | | 2.75% | 1.7 | 67 | 3.33% | | % | | % | 0.51% | 4.22% | 3.47% | | 50 | TROW | 7% | D H M | $122.57 | 1.3% | -2.51% | | 0.11% | -0.7 | 42 | 2.95% | | % | | % | -0.5% | -0.85% | 1.1% | | | | Stocks Moves Opposite to TLT. (Thu Jun 25 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MYL | -44% | D H M | $16.41 | 2.21% | 0.28% | | -2.93% | | 40 | 3.23% | | % | | % | 0% | -3.95% | -0.46% | | 2 | DISCA | -24% | D H M | $21.26 | -2.1% | -5.6% | | -2.21% | | 31 | 3.89% | | % | | % | -1.13% | -4.64% | 0.13% | | 3 | WFC | -21% | D H M | $27.37 | 4.79% | -0.65% | | -7.42% | | 35 | 4.56% | | % | | % | -0.15% | -6.02% | 0.63% | | 4 | PRU | -21% | D H M | $60.45 | 1.26% | -5.61% | | -1.9% | | 39 | 4.59% | | % | | % | -1.15% | -5.13% | 0.44% | | 5 | AIG | -21% | D H M | $31.26 | 3.17% | -3.73% | | -4.29% | | 37 | 5.06% | | % | | % | -0.76% | -6.51% | 0.52% | | | | | |
| 6 | XOM | -20% | D H M | $45.17 | 1.51% | -3.73% | | -2.41% | | 30 | 3.71% | | % | | % | -0.76% | -5.74% | -0.04% | | 7 | VLO | -20% | D H M | $57.28 | -1.28% | -11.37% | | -1.64% | | 27 | 5.68% | | % | | % | -2.36% | -6.92% | -2.72% | | 8 | BAC | -20% | D H M | $24.72 | 3.82% | -1.28% | | -5.78% | | 35 | 4.13% | | % | | % | -0.24% | -4.47% | 0.24% | | 9 | CAT | -19% | D H M | $124.71 | 2.17% | -2.26% | | 2.41% | | 37 | 3.31% | | % | | % | -0.46% | -2.56% | 1.34% | | 10 | VIAC | -18% | D H M | $22.97 | -2.59% | -6.24% | | 1.22% | | 47 | 5.64% | | % | | % | -1.26% | -3.7% | 2.78% | | | | | |
| 11 | SCHW | -17% | D H M | $34.08 | 0.83% | -7.59% | | -2.02% | | 11 | 3.22% | | % | | % | -1.56% | -5.65% | 0.05% | | 12 | PSX | -17% | D H M | $70.07 | 0.11% | -8.09% | | -2.35% | | 28 | 4.77% | | % | | % | -1.68% | -7.06% | -2.07% | | 13 | JPM | -17% | D H M | $97.96 | 3.49% | -0.99% | | -5.41% | | 32 | 3.81% | | % | | % | -0.21% | -4.97% | 0.12% | | 14 | SYY | -15% | D H M | $55 | 0.22% | -1.66% | | -1.71% | | 39 | 5.06% | | % | | % | -0.34% | -3.19% | 0.27% | | 15 | STT | -15% | D H M | $64.16 | 4.11% | 1.2% | | -1.61% | | 37 | 3.75% | | % | | % | 0.25% | -2.75% | 1.26% | | | | | |
| 16 | OXY | -15% | D H M | $18.54 | 3% | -5.74% | | -4.1% | | 47 | 8.02% | | % | | % | -1.18% | -4.91% | 6.77% | | 17 | WYNN | -14% | D H M | $73.55 | -2.34% | -16.79% | | 5.08% | | 23 | 5.87% | | % | | % | -3.55% | -10.35% | -1.24% | | 18 | WLTW | -14% | D H M | $199.37 | 4.41% | 1.63% | | -1.37% | | 42 | 3.01% | | % | | % | 0.33% | -1.29% | -1.09% | | 19 | DOW | -14% | D H M | $39.98 | 3.98% | -3.85% | | 4.03% | | 40 | 4.18% | | % | | % | -0.78% | -3.21% | 1.41% | | 20 | DFS | -14% | D H M | $52.06 | 2.46% | -3.29% | | -6.17% | | 36 | 6.12% | | % | | % | -0.65% | -3.39% | 3.41% | | | | | |
| 21 | BK | -14% | D H M | $38.15 | 2.47% | -1.24% | | -0.55% | | 28 | 2.78% | | % | | % | -0.26% | -2.8% | 0.99% | | 22 | ADM | -14% | D H M | $39.95 | 1.6% | -1.55% | | -0.98% | | 36 | 2.77% | | % | | % | -0.3% | -1.91% | 1.51% | | 23 | MPC | -13% | D H M | $36.69 | 1.27% | -4.63% | | -1.69% | | 37 | 6% | | % | | % | -0.95% | -2.44% | 0.99% | | 24 | DVN | -13% | D H M | $11.7 | 4% | -9.65% | | -3.93% | | 35 | 6.28% | | % | | % | -2.01% | -7.12% | -0.23% | | 25 | GS | -12% | D H M | $207.1 | 4.59% | 1.6% | | -4.68% | | 43 | 3.42% | | % | | % | 0.32% | -2.24% | 0.96% | | | | | |
| 26 | AXP | -12% | D H M | $97.85 | 2.48% | -4.22% | | -3.6% | | 36 | 4.38% | | % | | % | -0.86% | -4.29% | 0.68% | | 27 | KSU | -11% | D H M | $147.28 | 3.3% | 1.56% | | -0.07% | | 29 | 2.74% | | % | | % | 0.31% | -3.47% | -0.99% | | 28 | HLT | -11% | D H M | $72.51 | -0.93% | -7.23% | | 2.77% | | 21 | 3.84% | | % | | % | -1.49% | -5.97% | -1.95% | | 29 | BKNG | -11% | D H M | $1619.44 | 0.56% | -0.62% | | 3.17% | | 32 | 3.69% | | % | | % | -0.12% | -3.23% | -0.58% | | 30 | ANTM | -11% | D H M | $261 | 1.43% | -1.71% | | 2.3% | | 34 | 3.5% | | % | | % | -0.34% | -3.9% | -1.87% | | | | | |
| 31 | UAL | -10% | D H M | $34.69 | 4.9% | -11.84% | | -1.61% | | 43 | 8.71% | | % | | % | -2.56% | -7.83% | 4.43% | | 32 | LUV | -10% | D H M | $32.97 | 2.23% | -8.03% | | 3.49% | | 39 | 5.12% | | % | | % | -1.66% | -4.91% | 1.22% | | 33 | IBM | -10% | D H M | $119.03 | 2.24% | -4.13% | | 0.56% | | 35 | 2.87% | | % | | % | -0.85% | -3.8% | -0.64% | | 34 | AAL | -10% | D H M | $13.15 | 1.08% | -20.24% | | -5.02% | | 34 | 8.76% | | % | | % | -4.5% | -10.51% | 5.04% | | 35 | MU | -9% | D H M | $49.3 | 2.2% | -2.41% | | 1.01% | | 33 | 3.9% | | % | | % | -0.5% | -2.28% | 1.59% | | | | | |
| 36 | MS | -9% | D H M | $48.79 | 3.92% | 2.54% | | -2.05% | | 48 | 3.67% | | % | | % | 0.51% | -0.99% | 2.23% | | 37 | MCK | -9% | D H M | $151.29 | 0.48% | -1.39% | | 0.95% | | 39 | 3.07% | | % | | % | -0.28% | -1.24% | 0.2% | | 38 | EXPE | -9% | D H M | $82.79 | 1.97% | -1.84% | | 2.44% | | 38 | 5.08% | | % | | % | -0.37% | -2.72% | 0.83% | | 39 | BA | -9% | D H M | $174.88 | -1.02% | -9.05% | | 3.39% | | 42 | 6.68% | | % | | % | -1.87% | -5.49% | 4.93% | | 40 | YELP | -8% | D H M | $22.21 | -3.01% | -11.27% | | 0.81% | | 28 | 6.04% | | % | | % | -2.31% | -3.66% | 1.89% | | | | | |
| 41 | MGM | -8% | D H M | $16.7 | -1.36% | -10.12% | | 0.96% | | 34 | 6.45% | | % | | % | -2.11% | -8.73% | 0.27% | | 42 | ALB | -8% | D H M | $73.95 | 0.86% | -6.17% | | 6.23% | | 33 | 4.11% | | % | | % | -1.28% | -4.49% | 0.66% | | 43 | WDC | -7% | D H M | $42.61 | 0.91% | -0.59% | | -0.43% | | 31 | 4.33% | | % | | % | -0.14% | -3.33% | -0.33% | | 44 | HON | -7% | D H M | $142.46 | 2.97% | -3.89% | | 1.8% | | 27 | 2.96% | | % | | % | -0.8% | -4.1% | -0.3% | | 45 | CERN | -7% | D H M | $68.38 | -0.41% | -1.99% | | 2.24% | | 38 | 2.51% | | % | | % | -0.4% | -0.65% | 0.69% | | | | | |
| 46 | BRK.B | -7% | D H M | $178.85 | 0.74% | -1.04% | | -0.01% | | 21 | 2.03% | | % | | % | -0.21% | -3.56% | -0.28% | | 47 | WBA | -6% | D H M | $42.09 | 2.38% | 0.19% | | -0.32% | | 40 | 3.3% | | % | | % | 0.05% | -1.96% | 0.66% | | 48 | UNH | -6% | D H M | $296.22 | 2.43% | 1.63% | | 0.69% | | 36 | 2.96% | | % | | % | 0.32% | -1.58% | -0.28% | | 49 | ULTA | -6% | D H M | $194.32 | -2.85% | -11.26% | | 4.88% | | 8 | 4.23% | | % | | % | -2.37% | -8.44% | -3.67% | | 50 | RMG | -6% | D H M | $10.17 | 1.19% | 0.49% | | 0% | | 71 | 0.58% | | % | | % | 0.1% | 0.88% | 0.48% |
| |
| | |
|
|