|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Tue. Jun 23, 2020 Mon. Jun 22, 2020 Fri. Jun 19, 2020 Thu. Jun 18, 2020 Wed. Jun 17, 2020
| | Stocks Behave Similarly to TLT(1.08%). (Wed Jun 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VRSN | 18% | D H M | $202.79 | -2.21% | -3.01% | | 3.73% | -1.5 | 38 | 2.29% | | % | | % | -0.61% | -1.58% | -0.77% | | 2 | OKTA | 16% | D H M | $195.82 | 0.1% | 0.77% | | 7.71% | 0.7 | 60 | 2.75% | | % | | % | 0.15% | 4.02% | 1.51% | | 3 | IMMU | 15% | D H M | $34.92 | -4.41% | 5.02% | | 5.7% | 1 | 69 | 13.46% | | % | | % | 0.97% | 6.42% | 1.18% | | 4 | TDOC | 15% | D H M | $197.01 | -0.54% | 2.58% | | 0.93% | 1.2 | 84 | 4.37% | | % | | % | 0.5% | 9.23% | 4.51% | | 5 | TWST | 14% | D H M | $41.33 | -5.66% | 5.68% | | 9.99% | 1.3 | 63 | 4.31% | | % | | % | 1.1% | 4.72% | 1.94% | | | | | |
| 6 | SNPS | 13% | D H M | $189.23 | -1.93% | 0.05% | | 4.03% | 0.7 | 59 | 2.47% | | % | | % | 0.01% | 1.11% | 2.83% | | 7 | TXG | 13% | D H M | $87.95 | -1.37% | -0.4% | | 0.06% | 0.8 | 70 | 2.94% | | % | | % | -0.08% | 3.67% | 3.7% | | 8 | CRWD | 12% | D H M | $103.7 | -0.55% | 5.08% | | -0.72% | 1 | 62 | 3.1% | | % | | % | 0.99% | 4.18% | 6.16% | | 9 | LOW | 12% | D H M | $131.98 | -1.71% | -2.71% | | 2.77% | 0.3 | 57 | 2.7% | | % | | % | -0.55% | 1.6% | 2.19% | | 10 | MDB | 12% | D H M | $217.84 | 0.48% | 4.64% | | 5.02% | 0.4 | 48 | 3.44% | | % | | % | 0.91% | 1.99% | 0.06% | | | | | |
| 11 | NOW | 12% | D H M | $392.93 | -2% | -1.93% | | 6.07% | 0.1 | 60 | 3.67% | | % | | % | -0.38% | 1.38% | 1.12% | | 12 | SPGI | 12% | D H M | $317.97 | -3.22% | -2.56% | | 5.2% | -1.1 | 45 | 2.68% | | % | | % | -0.51% | -0.73% | 0.83% | | 13 | TWLO | 12% | D H M | $212.17 | -1.43% | 0.42% | | 7.35% | 1.1 | 64 | 5.91% | | % | | % | 0.08% | 4.39% | 2.31% | | 14 | VRSK | 12% | D H M | $163.62 | -1.91% | -2.07% | | 5.39% | -1.2 | 51 | 2.29% | | % | | % | -0.41% | -0.69% | 0.8% | | 15 | ES | 11% | D H M | $82.42 | -1.16% | -3.07% | | 3.26% | -1 | 40 | 3.13% | | % | | % | -0.62% | -1.59% | 1.32% | | | | | |
| 16 | ETSY | 11% | D H M | $98.17 | -3.01% | 13.73% | | 13.28% | 1.8 | 73 | 4.88% | | % | | % | 2.54% | 11.13% | 6.65% | | 17 | NET | 11% | D H M | $35 | -1.13% | -2.23% | | 5.51% | 1.1 | 75 | 4.84% | | % | | % | -0.44% | 11.88% | 7.09% | | 18 | SBE | 11% | D H M | $10.02 | -0.1% | 1.93% | | 0.39% | 2 | 76 | 0.67% | | % | | % | 0.4% | 0.68% | 0.4% | | 19 | ZM | 11% | D H M | $255.58 | 1.06% | 7.94% | | 1.4% | 1.2 | 79 | 5.01% | | % | | % | 1.53% | 8.54% | 9.76% | | 20 | DDOG | 10% | D H M | $88.5 | -1.33% | 6.58% | | 0.99% | 1.3 | 76 | 4.05% | | % | | % | 1.25% | 9.05% | 6.28% | | | | | |
| 21 | DUK | 10% | D H M | $80.47 | -1.69% | -6.66% | | 1.81% | -2.1 | 28 | 2.74% | | % | | % | -1.36% | -4.33% | -0.41% | | 22 | HD | 10% | D H M | $246.13 | -1.67% | -1.88% | | 0.82% | -0.6 | 49 | 2.49% | | % | | % | -0.38% | -1.09% | 0.54% | | 23 | XEL | 10% | D H M | $63.7 | -0.78% | -0.34% | | 0.74% | -0.9 | 45 | 2.57% | | % | | % | -0.08% | -1.31% | 1.24% | | 24 | BYND | 9% | D H M | $151.23 | -1.08% | -3.25% | | -6.31% | 0.3 | 63 | 6.19% | | % | | % | -0.64% | 2.46% | 3.89% | | 25 | CYBR | 9% | D H M | $96.75 | -4.18% | -5.44% | | 6.35% | -1.9 | 34 | 3.37% | | % | | % | -1.09% | -2.01% | -0.03% | | | | | |
| 26 | EXAS | 9% | D H M | $82.56 | -6.99% | -5.32% | | 5.89% | -1.8 | 50 | 3.66% | | % | | % | -1.06% | -1.22% | 1.08% | | 27 | GNMK | 9% | D H M | $13.33 | -1.19% | 6.98% | | 11.93% | 1.4 | 80 | 7.68% | | % | | % | 1.3% | 18.75% | 9.02% | | 28 | NVCR | 9% | D H M | $59.35 | -5.43% | -5.67% | | 0.44% | -2.2 | 49 | 3.99% | | % | | % | -1.14% | -3.91% | -1.16% | | 29 | NVDA | 9% | D H M | $92.36 | -2.27% | -0.01% | | 3.19% | 0.7 | 60 | 3.25% | | % | | % | 0% | 2.03% | 1.58% | | 30 | RUN | 9% | D H M | $19.72 | -0.1% | 2.23% | | 0.61% | 0.8 | 60 | 5.19% | | % | | % | 0.46% | 2.6% | 4.97% | | | | | |
| 31 | UPWK | 9% | D H M | $12.92 | -3.94% | 8.03% | | 15.94% | 1.2 | 58 | 5.25% | | % | | % | 1.49% | 3.03% | 1.51% | | 32 | ADBE | 8% | D H M | $431.1 | -2.11% | 4.3% | | 2.04% | 1.3 | 71 | 2.65% | | % | | % | 0.83% | 4.55% | 3.37% | | 33 | APPN | 8% | D H M | $49.87 | -4.26% | -2.6% | | 5.96% | -1.3 | 38 | 5.25% | | % | | % | -0.52% | -2.9% | -3.79% | | 34 | COST | 8% | D H M | $298.09 | -1.01% | -0.53% | | 2.22% | -1.2 | 29 | 1.67% | | % | | % | -0.1% | -1.36% | -0.41% | | 35 | EBAY | 8% | D H M | $48.77 | -2.17% | 0.67% | | 8.61% | 0.5 | 45 | 1.99% | | % | | % | 0.12% | -0.18% | 2.92% | | | | | |
| 36 | GLUU | 8% | D H M | $9.25 | -2.37% | 2.55% | | 7.89% | 0.1 | 47 | 4.45% | | % | | % | 0.54% | 0.5% | -0.1% | | 37 | ISRG | 8% | D H M | $555.1 | -5.65% | -4.07% | | 3.67% | -1.8 | 50 | 2.98% | | % | | % | -0.8% | -0.15% | 0.97% | | 38 | NEM | 8% | D H M | $58.41 | -0.85% | 5.09% | | 5.05% | 0.9 | 58 | 3.06% | | % | | % | 1% | 1.15% | -1.68% | | 39 | NTRA | 8% | D H M | $45.05 | -3.39% | -0.84% | | 10.01% | 0.7 | 64 | 4.59% | | % | | % | -0.17% | 5.61% | 1.02% | | 40 | ROKU | 8% | D H M | $123.52 | -3.36% | 5.26% | | 4% | 1 | 72 | 4.77% | | % | | % | 0.97% | 8.37% | 4.1% | | | | | |
| 41 | VIR | 8% | D H M | $47.9 | 18.95% | 29.63% | | -17.41% | 3.2 | 76 | 7.97% | | % | | % | 5.62% | 9.94% | 4.67% | | 42 | WORK | 8% | D H M | $31.97 | -6.08% | -1.33% | | -2.85% | -0.6 | 34 | 4.46% | | % | | % | -0.27% | 0.8% | 1.11% | | 43 | AMZN | 7% | D H M | $2731.79 | -1.21% | 3.46% | | 5.4% | 1.4 | 76 | 1.96% | | % | | % | 0.68% | 3.25% | 2.72% | | 44 | CHKP | 7% | D H M | $104.98 | -1.95% | -2.82% | | 2.75% | -1.7 | 40 | 1.8% | | % | | % | -0.57% | -1.69% | -0.14% | | 45 | CMG | 7% | D H M | $1047.95 | 0.85% | 2.45% | | 1.95% | 0.7 | 51 | 3.28% | | % | | % | 0.49% | 0.03% | 0.4% | | | | | |
| 46 | INTU | 7% | D H M | $286.1 | -2.64% | -0.16% | | 5.79% | -0.4 | 54 | 2.96% | | % | | % | -0.03% | -0.01% | 0.29% | | 47 | MRNA | 7% | D H M | $64.84 | 3.02% | 2.42% | | -5.01% | 0.8 | 59 | 6.39% | | % | | % | 0.48% | 4.38% | 0.64% | | 48 | PEP | 7% | D H M | $129.49 | -1.42% | -1.78% | | 2.22% | -1.4 | 49 | 2.14% | | % | | % | -0.36% | -0.45% | 0.1% | | 49 | PG | 7% | D H M | $116.42 | -1.11% | -1.28% | | 3.06% | -0.8 | 53 | 1.97% | | % | | % | -0.25% | -0.05% | 1.07% | | 50 | PTON | 7% | D H M | $55.55 | 1.22% | 12.98% | | 8.46% | 1.9 | 67 | 5.02% | | % | | % | 2.47% | 6.97% | 5.2% | | | | Stocks Moves Opposite to TLT. (Wed Jun 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MYL | -44% | D H M | $16.05 | -1.26% | 0.47% | | -1.84% | | 37 | 3.22% | | % | | % | 0.12% | -4.77% | -0.23% | | 2 | DISCA | -24% | D H M | $21.72 | -2.01% | -2.03% | | -2.99% | | 45 | 3.93% | | % | | % | -0.41% | -4.42% | 0.6% | | 3 | WFC | -21% | D H M | $26.12 | -4.08% | -4.85% | | -3.94% | | 38 | 4.52% | | % | | % | -0.98% | -7.08% | 1.11% | | 4 | PRU | -21% | D H M | $59.7 | -5.51% | -6.46% | | -1.29% | | 45 | 4.71% | | % | | % | -1.29% | -5.32% | 1.14% | | 5 | AIG | -21% | D H M | $30.3 | -5.46% | -6.13% | | -2.38% | | 38 | 5.26% | | % | | % | -1.25% | -7.15% | 1.16% | | | | | |
| 6 | XOM | -20% | D H M | $44.5 | -4.71% | -4.57% | | -1.78% | | 42 | 3.75% | | % | | % | -0.92% | -5.98% | 0.14% | | 7 | VLO | -20% | D H M | $58.02 | -7.39% | -6.9% | | -2.72% | | 37 | 5.92% | | % | | % | -1.36% | -7.05% | -2.15% | | 8 | BAC | -20% | D H M | $23.81 | -3.95% | -4.76% | | -2.31% | | 39 | 4.11% | | % | | % | -0.96% | -5.38% | 0.66% | | 9 | CAT | -19% | D H M | $122.06 | -3.32% | -4.81% | | 3.28% | | 44 | 3.32% | | % | | % | -0.97% | -2.88% | 1.68% | | 10 | VIAC | -18% | D H M | $23.58 | -0.55% | 1.2% | | 0.08% | | 51 | 5.63% | | % | | % | 0.21% | -3.29% | 3.52% | | | | | |
| 11 | SCHW | -17% | D H M | $33.8 | -5.82% | -7.83% | | -2.31% | | 18 | 3.5% | | % | | % | -1.59% | -6.19% | 0.75% | | 12 | PSX | -17% | D H M | $69.99 | -6.31% | -3.97% | | -1.26% | | 36 | 4.93% | | % | | % | -0.76% | -7.21% | -1.64% | | 13 | JPM | -17% | D H M | $94.66 | -3.34% | -4.85% | | -1.48% | | 36 | 3.81% | | % | | % | -0.98% | -5.73% | 0.55% | | 14 | SYY | -15% | D H M | $54.88 | -5.83% | 0.73% | | -2.15% | | 45 | 5.46% | | % | | % | 0.14% | -3.89% | 0.64% | | 15 | STT | -15% | D H M | $61.63 | -4.73% | -2.5% | | 0.81% | | 36 | 3.73% | | % | | % | -0.5% | -4% | 1.5% | | | | | |
| 16 | OXY | -15% | D H M | $18 | -9.04% | -5.46% | | -3.28% | | 62 | 8.13% | | % | | % | -1.02% | -3.64% | 6.96% | | 17 | WYNN | -14% | D H M | $75.31 | -10.88% | -15.1% | | -1.98% | | 34 | 6.06% | | % | | % | -3.1% | -9.29% | -0.52% | | 18 | WLTW | -14% | D H M | $190.96 | -1.59% | -3.3% | | 2.25% | | 37 | 3.01% | | % | | % | -0.67% | -2.34% | -1.12% | | 19 | DOW | -14% | D H M | $38.45 | -7.01% | -6.61% | | 5.98% | | 41 | 4.22% | | % | | % | -1.33% | -3.58% | 1.94% | | 20 | DFS | -14% | D H M | $50.81 | -7.38% | -7.75% | | -5.1% | | 39 | 6.25% | | % | | % | -1.57% | -4.51% | 4.41% | | | | | |
| 21 | BK | -14% | D H M | $37.23 | -3.85% | -3.87% | | 0.97% | | 37 | 2.77% | | % | | % | -0.77% | -3.34% | 1.4% | | 22 | ADM | -14% | D H M | $39.32 | -1.53% | -2.84% | | 0.23% | | 42 | 2.77% | | % | | % | -0.57% | -2.34% | 2.04% | | 23 | MPC | -13% | D H M | $36.23 | -6.62% | -2.42% | | -1.52% | | 48 | 6.48% | | % | | % | -0.47% | -2.61% | 1.07% | | 24 | DVN | -13% | D H M | $11.25 | -9.13% | -10.93% | | -1.33% | | 47 | 6.29% | | % | | % | -2.2% | -6.59% | 0.05% | | 25 | GS | -12% | D H M | $198.02 | -3.3% | -3.96% | | -0.23% | | 39 | 3.38% | | % | | % | -0.8% | -3.35% | 1.32% | | | | | |
| 26 | AXP | -12% | D H M | $95.48 | -3.96% | -8.16% | | -1.5% | | 38 | 4.46% | | % | | % | -1.67% | -4.58% | 1.26% | | 27 | KSU | -11% | D H M | $142.58 | -3.43% | -3.18% | | 1.42% | | 36 | 2.82% | | % | | % | -0.64% | -4.27% | -0.98% | | 28 | HLT | -11% | D H M | $73.19 | -3.29% | -4.23% | | 1.71% | | 24 | 3.87% | | % | | % | -0.84% | -6.24% | -1.42% | | 29 | BKNG | -11% | D H M | $1610.36 | -3.95% | -1.53% | | 3.02% | | 40 | 3.83% | | % | | % | -0.31% | -4.04% | -0.42% | | 30 | ANTM | -11% | D H M | $257.31 | -4.34% | -3.16% | | 4.42% | | 37 | 3.69% | | % | | % | -0.63% | -4.35% | -1.62% | | | | | |
| 31 | UAL | -10% | D H M | $33.07 | -8.3% | -15.78% | | 4.22% | | 47 | 8.8% | | % | | % | -3.3% | -7.99% | 5.83% | | 32 | LUV | -10% | D H M | $32.25 | -7.19% | -11.18% | | 4.84% | | 37 | 5.15% | | % | | % | -2.3% | -5.44% | 2.15% | | 33 | IBM | -10% | D H M | $116.42 | -2.5% | -6.23% | | 1.82% | | 37 | 2.86% | | % | | % | -1.26% | -4.19% | -0.3% | | 34 | AAL | -10% | D H M | $13.01 | -7.07% | -23.32% | | -1.69% | | 42 | 8.85% | | % | | % | -5.04% | -9.77% | 6.86% | | 35 | MU | -9% | D H M | $48.24 | -3.25% | -5.38% | | 2.99% | | 42 | 3.94% | | % | | % | -1.09% | -2.53% | 1.74% | | | | | |
| 36 | MS | -9% | D H M | $46.95 | -1.96% | -1.7% | | 1.41% | | 46 | 3.66% | | % | | % | -0.34% | -2.06% | 2.45% | | 37 | MCK | -9% | D H M | $150.56 | -2.02% | -2.52% | | 0.23% | | 41 | 3.12% | | % | | % | -0.5% | -1.87% | 0.58% | | 38 | EXPE | -9% | D H M | $81.19 | -6.27% | -4.18% | | 4% | | 41 | 5.25% | | % | | % | -0.83% | -3.83% | 0.9% | | 39 | BA | -9% | D H M | $176.69 | -5.96% | -8.23% | | 2.05% | | 52 | 7.3% | | % | | % | -1.67% | -5.29% | 6.05% | | 40 | MGM | -8% | D H M | $16.93 | -8.29% | -10.75% | | -0.95% | | 34 | 6.48% | | % | | % | -2.23% | -9.46% | 1.01% | | | | | |
| 41 | ALB | -8% | D H M | $73.32 | -3.68% | -7.39% | | 3.74% | | 42 | 4.2% | | % | | % | -1.51% | -4.52% | 1.47% | | 42 | YELP | -7% | D H M | $22.9 | -6.53% | -7.74% | | -2.75% | | 53 | 6.03% | | % | | % | -1.58% | -2.69% | 2.57% | | 43 | WDC | -7% | D H M | $42.23 | -3.01% | -3.51% | | 0.52% | | 41 | 4.34% | | % | | % | -0.68% | -4.05% | -0.23% | | 44 | HON | -7% | D H M | $138.35 | -4.49% | -6.73% | | 4.16% | | 31 | 3.12% | | % | | % | -1.37% | -4.48% | 0.27% | | 45 | CERN | -7% | D H M | $68.66 | -3.46% | -1.39% | | 1.23% | | 44 | 2.51% | | % | | % | -0.27% | -0.95% | 1.01% | | | | | |
| 46 | BRK.B | -7% | D H M | $177.53 | -1.92% | -1.84% | | 0.26% | | 35 | 2.03% | | % | | % | -0.37% | -4.18% | -0.01% | | 47 | WBA | -6% | D H M | $41.11 | -3.97% | -2.54% | | -0.63% | | 42 | 3.45% | | % | | % | -0.49% | -2.73% | 0.84% | | 48 | UNH | -6% | D H M | $289.18 | -2.83% | -1.17% | | 2.96% | | 45 | 3.05% | | % | | % | -0.24% | -2.23% | -0.13% | | 49 | ULTA | -6% | D H M | $200.02 | -3.32% | -10.56% | | 1.76% | | 15 | 4.33% | | % | | % | -2.21% | -8.18% | -2.56% | | 50 | JBHT | -6% | D H M | $116.92 | -2.44% | -2.46% | | 0.62% | | 50 | 2.7% | | % | | % | -0.5% | -0.58% | 1.47% |
| |
| | |
|
|