|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019
| | Stocks Behave Similarly to TLT(-0.3%). (Tue Jul 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | ES | 14% | D H M | $77.09 | -0.85% | 0.17% | | -0.44% | 0.2 | 50 | 0.87% | | % | | % | 0.03% | 1.15% | 0.38% | | 2 | ZM | 11% | D H M | $97.1 | -2.71% | 6.79% | | 0.3% | 0.8 | 69 | 5.09% | | % | | % | 1.31% | 4.28% | -0.98% | | 3 | OKTA | 10% | D H M | $134.85 | -2.33% | 0.71% | | 0.59% | 1 | 77 | 2.38% | | % | | % | 0.14% | 5.63% | 1.6% | | 4 | AMGN | 9% | D H M | $177.47 | 0.77% | -2.27% | | -0.82% | -1.4 | 37 | 1.2% | | % | | % | -0.46% | -1.94% | 0.02% | | 5 | TDOC | 9% | D H M | $69.2 | -3% | -0.67% | | -2.98% | 0.8 | 78 | 2.78% | | % | | % | -0.13% | 4.99% | 4.57% | | | | | |
| 6 | TWST | 9% | D H M | $29.67 | 2.2% | 6.54% | | 2.49% | 1.1 | 50 | 4.41% | | % | | % | 1.31% | -0.71% | 3.37% | | 7 | NEM | 8% | D H M | $38.69 | -1.23% | -0.18% | | 2.4% | 0.5 | 59 | 1.39% | | % | | % | -0.05% | 1.3% | 2.27% | | 8 | TWLO | 8% | D H M | $142.59 | -1.93% | -1.83% | | 2.09% | 0.3 | 69 | 2.71% | | % | | % | -0.37% | 2.82% | 0.57% | | 9 | UPWK | 8% | D H M | $16.63 | 0% | 3.04% | | -0.18% | 1.7 | 74 | 3.15% | | % | | % | 0.61% | 2.35% | 1.94% | | 10 | MDB | 6% | D H M | $151.79 | -0.9% | -3.76% | | 2.75% | -0.8 | 40 | 3.56% | | % | | % | -0.76% | 0.75% | -1.66% | | | | | |
| 11 | TIF | 6% | D H M | $94.03 | 0.22% | 0.99% | | -1.6% | 0.6 | 63 | 1.74% | | % | | % | 0.19% | 0.66% | 0.65% | | 12 | AMD | 5% | D H M | $33.85 | -1.57% | 2.11% | | -1.06% | 1.4 | 82 | 2.97% | | % | | % | 0.42% | 5.54% | 2.33% | | 13 | CMG | 5% | D H M | $761.85 | 0.26% | 2.19% | | -2.92% | 2.1 | 65 | 1.65% | | % | | % | 0.44% | 1.57% | 0.63% | | 14 | CRWD | 5% | D H M | $69.54 | -2.88% | 1.59% | | 24.73% | 0.1 | 65 | 6.14% | | % | | % | 0.31% | 6.28% | 0% | | 15 | MRNA | 5% | D H M | $14.14 | -1.26% | -4.78% | | -3.82% | -0.8 | 57 | 3.6% | | % | | % | -0.97% | 0.04% | -2.57% | | | | | |
| 16 | MGM | 4% | D H M | $29.41 | 0.1% | 0.62% | | -0.71% | 1.4 | 79 | 1.98% | | % | | % | 0.14% | 1.51% | 1.27% | | 17 | NTRA | 4% | D H M | $25.38 | -1.09% | -5.01% | | 3.03% | -1 | 47 | 4% | | % | | % | -1.04% | -1.67% | 0.78% | | 18 | BYND | 3% | D H M | $172.59 | 3.64% | 9.36% | | 13.26% | 1.5 | 68 | 9.17% | | % | | % | 1.79% | 3.97% | 3.63% | | 19 | EXAS | 3% | D H M | $114.95 | -1.07% | -4.46% | | 1.9% | -0.6 | 61 | 2.34% | | % | | % | -0.91% | 0.57% | 1.02% | | 20 | RMG | 3% | D H M | $9.84 | -0.1% | 0.51% | | 0.61% | 0.8 | 59 | 0.58% | | % | | % | 0.1% | 0.55% | 0.33% | | | | | |
| 21 | ROKU | 3% | D H M | $111.94 | 7.28% | 8.26% | | -6.27% | 2 | 79 | 4.56% | | % | | % | 1.65% | 7% | 0.82% | | 22 | UBER | 3% | D H M | $44.13 | -0.9% | -0.16% | | -1.74% | 0.1 | 56 | 3.07% | | % | | % | -0.02% | -0.21% | 0.46% | | 23 | APPN | 2% | D H M | $36.98 | -2.81% | -2.76% | | -0.22% | -0.1 | 63 | 3.18% | | % | | % | -0.55% | 3.58% | 3.61% | | 24 | NTAP | 2% | D H M | $58.95 | -3.07% | -2% | | 0.25% | -2.4 | 42 | 1.9% | | % | | % | -0.4% | -0.96% | -0.46% | | 25 | NVCR | 2% | D H M | $68.73 | 0.06% | 6.77% | | 1.12% | 1.5 | 84 | 2.79% | | % | | % | 1.29% | 6.47% | 5.07% | | | | | |
| 26 | AMZN | 1% | D H M | $2009.9 | -0.55% | 1.09% | | -0.77% | 1.4 | 82 | 1.44% | | % | | % | 0.22% | 2.95% | 1.91% | | 27 | CSCO | 1% | D H M | $57.62 | -0.74% | 2.27% | | 0.16% | 1.1 | 60 | 1.6% | | % | | % | 0.45% | 1.88% | 0.83% | | 28 | ETSY | 1% | D H M | $64.21 | -2.04% | -3.96% | | 5.62% | -0.1 | 59 | 2.8% | | % | | % | -0.81% | 2.74% | -1.13% | | 29 | GLUU | 1% | D H M | $7.44 | -2.75% | 3.91% | | -3.09% | 1.2 | 60 | 3.15% | | % | | % | 0.82% | 2.29% | 0.64% | | 30 | GNMK | 1% | D H M | $6.24 | -1.42% | -3.26% | | -1.28% | -1.4 | 51 | 2.17% | | % | | % | -0.62% | 0.67% | -1.49% | | | | | |
| 31 | WORK | 1% | D H M | $34.4 | -1.01% | -3.48% | | -1.34% | 28.9 | 48 | 2.6% | | % | | % | -0.72% | 0% | 0% | | 32 | CYBR | 0% | D H M | $139.59 | -1.33% | 7.61% | | 1.1% | 2.1 | 75 | 2.46% | | % | | % | 1.48% | 3.87% | 1.13% | | 33 | ILMN | -0% | D H M | $302.3 | 0% | -19.87% | | 0.77% | -2.2 | 26 | 2.63% | | % | | % | -4.36% | -5.03% | -1.28% | | 34 | OSTK | -0% | D H M | $17.34 | 3.15% | 3.58% | | 3.52% | 1.1 | 78 | 6.59% | | % | | % | 0.69% | 18.57% | 16.98% | | 35 | RUN | -0% | D H M | $20.22 | 2.54% | 1.76% | | -7.07% | 1.1 | 77 | 3.08% | | % | | % | 0.35% | 2.58% | 4.15% | | | | | |
| 36 | ENPH | -1% | D H M | $20.35 | 3.51% | -0.34% | | -3.44% | 1.4 | 87 | 4.64% | | % | | % | -0.05% | 5.89% | 3.42% | | 37 | GE | -1% | D H M | $10.38 | 1.07% | 1.27% | | 2.6% | -0 | 57 | 1.84% | | % | | % | 0.29% | -0.71% | 0.09% | | 38 | NTES | -1% | D H M | $51.88 | 1.23% | 0.72% | | -5.53% | -0.4 | 56 | 2.04% | | % | | % | 0.13% | 0.35% | -0.58% | | 39 | PDD | -1% | D H M | $20.12 | 3.98% | -1.76% | | 4.32% | -0.3 | 45 | 2.64% | | % | | % | -0.36% | -2.6% | -1.16% | | 40 | SGEN | -1% | D H M | $63.18 | -1.27% | -9.6% | | 20.21% | -1.8 | 37 | 2.46% | | % | | % | -2.04% | -3.02% | -1.64% | | | | | |
| 41 | STT | -1% | D H M | $54.82 | -1.14% | -0.45% | | 9.27% | -1.1 | 43 | 1.46% | | % | | % | -0.09% | -0.89% | -0.05% | | 42 | ASML | -2% | D H M | $205 | -0.85% | -0.78% | | 12.3% | -0.2 | 64 | 1.61% | | % | | % | -0.15% | 0.11% | 1.4% | | 43 | FLDM | -2% | D H M | $10.9 | -0.82% | -3.63% | | 5.87% | -1.6 | 25 | 3.1% | | % | | % | -0.72% | -4.4% | -2.44% | | 44 | NFLX | -2% | D H M | $365.99 | -0.17% | -3.67% | | -16.04% | -0.7 | 59 | 1.78% | | % | | % | -0.74% | 0.67% | 1.73% | | 45 | NOW | -2% | D H M | $295.5 | -1.86% | -0.85% | | -1.52% | 0.7 | 75 | 2.17% | | % | | % | -0.17% | 3.79% | 2.55% | | | | | |
| 46 | PINS | -2% | D H M | $26.51 | -0.6% | -0.79% | | 1.02% | -0.7 | 56 | 4.42% | | % | | % | -0.19% | -0.56% | -0.7% | | 47 | SHOP | -2% | D H M | $317.39 | -2.05% | -1.43% | | 4.04% | 0.4 | 77 | 2.82% | | % | | % | -0.29% | 3.26% | 0.84% | | 48 | SPGI | -2% | D H M | $240.03 | -0.36% | 3.69% | | 1.41% | 1.4 | 70 | 1.09% | | % | | % | 0.72% | 2.31% | 1.56% | | 49 | SPOT | -2% | D H M | $151.45 | -1.83% | 2.86% | | -1.79% | 1.1 | 65 | 2.07% | | % | | % | 0.56% | 2.82% | 1.44% | | 50 | VRSN | -2% | D H M | $217.54 | -1.58% | 0.03% | | -0.83% | 0.8 | 71 | 1.33% | | % | | % | 0% | 2.48% | 1.65% | | | | Stocks Moves Opposite to TLT. (Tue Jul 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PRU | -34% | D H M | $102.09 | 0.2% | 0.49% | | -0.21% | | 69 | 1.37% | | % | | % | 0.1% | 0.85% | 0.67% | | 2 | BAC | -34% | D H M | $28.99 | -0.79% | -1.23% | | 4.35% | | 70 | 1.35% | | % | | % | -0.24% | 1.18% | 1.04% | | 3 | KSU | -33% | D H M | $122.82 | 1% | 1.71% | | 0.93% | | 65 | 1.49% | | % | | % | 0.34% | 0.34% | 0.87% | | 4 | WFC | -32% | D H M | $45.3 | -3.02% | -5.29% | | 4.19% | | 47 | 1.14% | | % | | % | -1.08% | -0.06% | 0.62% | | 5 | MXIM | -32% | D H M | $61.52 | -1.17% | 1.57% | | 3.54% | | 75 | 1.58% | | % | | % | 0.31% | 1.78% | 1.99% | | | | | |
| 6 | DISCA | -31% | D H M | $32.57 | 0.59% | 2.97% | | -5.16% | | 85 | 1.89% | | % | | % | 0.59% | 3.26% | 2.32% | | 7 | CAT | -31% | D H M | $139.09 | -0.39% | 3.57% | | -0.71% | | 69 | 1.39% | | % | | % | 0.71% | 0.52% | 1.72% | | 8 | JPM | -30% | D H M | $115.12 | 1.07% | 1.56% | | 1.08% | | 78 | 1.09% | | % | | % | 0.32% | 1.8% | 1.07% | | 9 | XOM | -29% | D H M | $75.93 | -1.49% | -0.65% | | -0.74% | | 49 | 1.07% | | % | | % | -0.13% | 0.53% | 0.81% | | 10 | SCHW | -29% | D H M | $41.63 | 3.3% | 3.38% | | 4.56% | | 67 | 1.67% | | % | | % | 0.7% | 0.51% | -0.72% | | | | | |
| 11 | DOW | -29% | D H M | $52.32 | 2.73% | 9.3% | | 0.57% | | 60 | 1.99% | | % | | % | 1.82% | -0.28% | -0.84% | | 12 | VIAC | -28% | D H M | $53.51 | 0.26% | 2.29% | | -6.41% | | 83 | 1.22% | | % | | % | 0.45% | 3.56% | 2.22% | | 13 | UTX | -28% | D H M | $133.19 | -0.03% | 2.15% | | 1.31% | | 66 | 1.42% | | % | | % | 0.42% | 1.09% | 1.52% | | 14 | ANTM | -28% | D H M | $305.41 | -0.47% | 7.48% | | -0.92% | | 69 | 1.54% | | % | | % | 1.42% | 3.87% | 1.74% | | 15 | SYMC | -27% | D H M | $23.57 | 3.2% | -7.79% | | -3.22% | | 71 | 3.14% | | % | | % | -1.6% | 6.7% | 6.08% | | | | | |
| 16 | MYL | -27% | D H M | $18.43 | -2.85% | -6.07% | | -0.49% | | 50 | 3.72% | | % | | % | -1.25% | -0.18% | 2.11% | | 17 | ADM | -27% | D H M | $40.82 | -2.2% | -2.27% | | -0.69% | | 62 | 1.37% | | % | | % | -0.45% | 0.94% | 0.55% | | 18 | WLTW | -25% | D H M | $197.49 | -0.09% | 1.15% | | -0.43% | | 62 | 1.18% | | % | | % | 0.23% | 1.5% | 1.04% | | 19 | BK | -25% | D H M | $43.11 | -0.09% | -0.67% | | 8.37% | | 49 | 1.64% | | % | | % | -0.14% | -0.54% | -0.56% | | 20 | ALXN | -25% | D H M | $122.82 | -0.18% | -2.31% | | -0.33% | | 48 | 2.33% | | % | | % | -0.47% | -2.28% | 0.52% | | | | | |
| 21 | AIG | -25% | D H M | $56.03 | -0.37% | 0.92% | | 0.46% | | 79 | 1.34% | | % | | % | 0.18% | 2.67% | 1.38% | | 22 | VLO | -24% | D H M | $84.21 | -0.13% | 2.4% | | 0.67% | | 58 | 1.99% | | % | | % | 0.47% | 0.25% | 2.25% | | 23 | MS | -24% | D H M | $44.43 | 0% | 1.48% | | 1.51% | | 68 | 1.38% | | % | | % | 0.29% | 0.97% | 0.78% | | 24 | MCK | -24% | D H M | $142.96 | 0.17% | 2.67% | | -3.39% | | 76 | 1.6% | | % | | % | 0.52% | 3.65% | 1.83% | | 25 | IBM | -24% | D H M | $143.53 | 0.15% | 3.01% | | 4.77% | | 74 | 1.2% | | % | | % | 0.59% | 1.29% | 1.24% | | | | | |
| 26 | GWPH | -24% | D H M | $166.24 | -0.85% | -6.51% | | -2.89% | | 45 | 2.06% | | % | | % | -1.33% | -0.25% | -0.54% | | 27 | GS | -24% | D H M | $215.52 | 1.86% | 3.73% | | 1.81% | | 80 | 1.37% | | % | | % | 0.74% | 2.65% | 2.52% | | 28 | BRK.B | -23% | D H M | $212.88 | -0.31% | -0.87% | | -3.02% | | 74 | 0.79% | | % | | % | -0.18% | 0.45% | 0.99% | | 29 | ALB | -23% | D H M | $73.05 | 0.87% | 3.44% | | 2.09% | | 78 | 1.9% | | % | | % | 0.67% | 1.72% | 0.05% | | 30 | OXY | -22% | D H M | $51.1 | -1.03% | 3% | | 1.37% | | 61 | 1.76% | | % | | % | 0.59% | 1.27% | 0.87% | | | | | |
| 31 | CERN | -22% | D H M | $74.48 | -1.78% | -0.68% | | -3.22% | | 74 | 1.02% | | % | | % | -0.13% | 2.19% | 1.3% | | 32 | PSX | -21% | D H M | $101.38 | 0.37% | 3.75% | | 0.93% | | 91 | 1.54% | | % | | % | 0.73% | 4.02% | 4.14% | | 33 | MMM | -21% | D H M | $176.49 | 2.11% | 6.51% | | 0.58% | | 57 | 2.02% | | % | | % | 1.28% | -0.29% | 0.45% | | 34 | JBHT | -21% | D H M | $97.73 | 5.56% | 9.98% | | 6.61% | | 74 | 1.82% | | % | | % | 1.98% | 1.2% | 0.67% | | 35 | WBA | -20% | D H M | $55.81 | -0.14% | 0.56% | | -2.08% | | 83 | 1.18% | | % | | % | 0.13% | 1.66% | 1.46% | | | | | |
| 36 | UNH | -20% | D H M | $264.66 | -0.49% | 7.59% | | -3.65% | | 69 | 1.41% | | % | | % | 1.45% | 3.5% | 1.71% | | 37 | LMT | -20% | D H M | $365.35 | -0.64% | -1.18% | | -2.07% | | 62 | 1.1% | | % | | % | -0.24% | 0.87% | 1.35% | | 38 | HON | -20% | D H M | $174.78 | -0.13% | -0.42% | | 0.05% | | 55 | 1.02% | | % | | % | -0.08% | 0.12% | 0.34% | | 39 | DFS | -20% | D H M | $80.94 | -0.11% | 0.52% | | 4.37% | | 84 | 1.22% | | % | | % | 0.1% | 1.87% | 1.06% | | 40 | AXP | -20% | D H M | $128.06 | -0.4% | 1.72% | | 0.11% | | 78 | 1.02% | | % | | % | 0.34% | 1.59% | 1.15% | | | | | |
| 41 | XLNX | -19% | D H M | $121.23 | -0.35% | 3.32% | | 4.99% | | 76 | 3.24% | | % | | % | 0.65% | 1.55% | 2.65% | | 42 | RTN | -19% | D H M | $180.06 | 1.08% | 2.93% | | 0.7% | | 47 | 1.4% | | % | | % | 0.57% | 0.77% | 0.12% | | 43 | MU | -19% | D H M | $43.06 | -3.02% | 4.14% | | 9.03% | | 89 | 2.91% | | % | | % | 0.78% | 8.17% | 7.35% | | 44 | MA | -19% | D H M | $276.62 | -0.98% | 1.2% | | 0.85% | | 84 | 1.28% | | % | | % | 0.24% | 2.79% | 1.6% | | 45 | DVN | -19% | D H M | $26.8 | -3.07% | -4.56% | | -2.2% | | 44 | 2.35% | | % | | % | -0.92% | -0.58% | 1.8% | | | | | |
| 46 | CI | -19% | D H M | $179.96 | 1.66% | 12.67% | | -4.37% | | 73 | 1.92% | | % | | % | 2.38% | 5.24% | 2.79% | | 47 | BKNG | -19% | D H M | $1888.9 | 0.37% | 0.59% | | 0.6% | | 62 | 1.51% | | % | | % | 0.12% | 0.44% | 1.08% | | 48 | WYNN | -18% | D H M | $139.34 | 1.14% | 4.2% | | -0.77% | | 87 | 2.67% | | % | | % | 0.84% | 3.91% | 3.62% | | 49 | UPS | -18% | D H M | $105.61 | -0.17% | 3.81% | | -0.32% | | 80 | 1.77% | | % | | % | 0.74% | 1.71% | 0.87% | | 50 | UNP | -18% | D H M | $175.15 | 1.42% | 3.27% | | -1.1% | | 75 | 1.14% | | % | | % | 0.65% | 1.43% | 0.72% |
| |
| | |
|
|