|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Thu. Apr 18, 2019 Wed. Apr 17, 2019 Tue. Apr 16, 2019 Mon. Apr 15, 2019 Fri. Apr 12, 2019
| | Stocks Behave Similarly to TLT(-0.48%). (Mon Apr 22 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | HD | 16% | D H M | $204.86 | -0.41% | 0.5% | | -1.31% | 1 | 70 | 0.94% | | % | | % | 0.1% | 1.75% | 2.39% | | 2 | ES | 14% | D H M | $69.99 | 0.04% | -0.98% | | 0.84% | -1.3 | 42 | 0.73% | | % | | % | -0.2% | -0.34% | -0.24% | | 3 | OKTA | 10% | D H M | $95.51 | 3.88% | 0.28% | | 8.26% | 1.3 | 72 | 2.52% | | % | | % | 0.05% | 4.06% | 3.37% | | 4 | AMGN | 9% | D H M | $176.37 | -0.61% | -7.89% | | 2.73% | -2.5 | 23 | 1.32% | | % | | % | -1.62% | -2.76% | -1.07% | | 5 | NEM | 9% | D H M | $32.55 | -1.48% | -10.21% | | -5.5% | -2.7 | 26 | 1.59% | | % | | % | -2.12% | -2.92% | -0.01% | | | | | |
| 6 | TDOC | 9% | D H M | $54.96 | 6.51% | 2.83% | | 7.7% | 0.2 | 54 | 3.14% | | % | | % | 0.57% | -3.24% | -3.99% | | 7 | TWST | 9% | D H M | $30.34 | 1.64% | 8.51% | | -8.57% | 1.6 | 80 | 2.89% | | % | | % | 1.64% | 7.42% | 6.87% | | 8 | PINS | 8% | D H M | $24.99 | 2.42% | 0% | | 37.09% | 86.2 | 50 | 0% | | % | | % | 102.46% | 0% | 0% | | 9 | UPWK | 8% | D H M | $18.97 | 1.12% | -3.75% | | 4.43% | -1 | 58 | 2.8% | | % | | % | -0.79% | -1.7% | -1.73% | | 10 | MS | 7% | D H M | $47.29 | -0.54% | 1.24% | | 2.45% | 1.2 | 74 | 1.44% | | % | | % | 0.23% | 3.38% | 2.48% | | | | | |
| 11 | TWLO | 7% | D H M | $127.96 | 4.77% | 1.78% | | 6.28% | 0.6 | 50 | 2.67% | | % | | % | 0.35% | -0.28% | -1.07% | | 12 | MDB | 6% | D H M | $130.41 | 4.01% | -8.68% | | 5.44% | -1.5 | 35 | 4.35% | | % | | % | -1.81% | -3.18% | -2.12% | | 13 | AMD | 5% | D H M | $28.17 | 1.78% | 1.16% | | -1.74% | 0.7 | 64 | 4.11% | | % | | % | 0.22% | -0.6% | 1.68% | | 14 | CMG | 5% | D H M | $701.67 | 0.24% | -1.51% | | -3.39% | -0.2 | 48 | 1.77% | | % | | % | -0.31% | -0.35% | 1.16% | | 15 | MRNA | 5% | D H M | $23.63 | 4.98% | -3.98% | | 6.39% | 0.2 | 63 | 4.76% | | % | | % | -0.83% | 2.62% | 4.02% | | | | | |
| 16 | ABT | 4% | D H M | $74.51 | 0.83% | -4.49% | | 5.02% | -1.7 | 25 | 1.24% | | % | | % | -0.92% | -2.8% | -1.47% | | 17 | LMT | 4% | D H M | $315.36 | 0.33% | 1.82% | | 4.19% | 1.8 | 62 | 0.97% | | % | | % | 0.36% | 1.77% | 1.31% | | 18 | MGM | 4% | D H M | $27.2 | -1.16% | -0.55% | | 5.15% | 0.6 | 60 | 1.66% | | % | | % | -0.11% | 0.78% | 0.99% | | 19 | EXAS | 3% | D H M | $90.67 | -1.67% | -4.46% | | 8.25% | -0.2 | 53 | 2.95% | | % | | % | -0.91% | 0.83% | 0.63% | | 20 | MMM | 3% | D H M | $218.54 | -0.16% | 0.5% | | -12.97% | 1.3 | 69 | 1.05% | | % | | % | 0.1% | 0.98% | 1.16% | | | | | |
| 21 | NTRA | 3% | D H M | $18.13 | -2.21% | -10.56% | | 7.23% | -2 | 35 | 4.2% | | % | | % | -2.17% | -3.73% | -0.85% | | 22 | ROKU | 3% | D H M | $58.2 | 2.68% | 3.01% | | 8.73% | -0.8 | 23 | 4.67% | | % | | % | 0.6% | -7.62% | -3.16% | | 23 | TIF | 3% | D H M | $105.72 | -1.31% | -0.43% | | 1.78% | -0.1 | 51 | 0.97% | | % | | % | -0.09% | -0.13% | 1.67% | | 24 | APPN | 2% | D H M | $32.89 | 0.64% | 0.98% | | 7.75% | -0.3 | 37 | 2.34% | | % | | % | 0.18% | -1.29% | -1.97% | | 25 | CGIX | 2% | D H M | $6.87 | -6.3% | -9.3% | | 0.22% | -1.3 | 46 | 5.59% | | % | | % | -1.86% | -1.19% | -1.79% | | | | | |
| 26 | DVAX | 2% | D H M | $6.36 | -0.78% | -8.49% | | 5.66% | -2 | 27 | 2.82% | | % | | % | -1.8% | -5.5% | -3.68% | | 27 | HTBX | 2% | D H M | $7.98 | 0% | -1.72% | | -3.51% | -1.2 | 23 | 4.45% | | % | | % | -0.38% | -4.03% | -2.77% | | 28 | LLY | 2% | D H M | $115.46 | 0.21% | -6.18% | | 3.57% | -2 | 16 | 1.38% | | % | | % | -1.27% | -4.04% | -1.8% | | 29 | NVCR | 2% | D H M | $43.14 | 2.18% | -5.52% | | 4.24% | -1.7 | 28 | 2.27% | | % | | % | -1.15% | -3.82% | -3.21% | | 30 | ETSY | 1% | D H M | $63.51 | 0.17% | -2.86% | | 9.29% | -1.9 | 33 | 3.14% | | % | | % | -0.57% | -3.03% | -1.45% | | | | | |
| 31 | GME | 1% | D H M | $8.65 | -1.37% | -7.19% | | 1.27% | -1.9 | 25 | 3.98% | | % | | % | -1.44% | -5.86% | -4.59% | | 32 | NTAP | 1% | D H M | $76.7 | -1.27% | 1.41% | | -4.97% | 1.1 | 81 | 1.63% | | % | | % | 0.27% | 3.9% | 3.49% | | 33 | NVAX | 1% | D H M | $10.57 | 1.34% | -2.13% | | -0.28% | -1 | 45 | 9.4% | | % | | % | -0.37% | -4.59% | -1.86% | | 34 | THCB | 1% | D H M | $9.81 | 0.1% | 0.31% | | 0% | 327 | 60 | 0.26% | | % | | % | 0.1% | 0% | 0% | | 35 | UPS | 1% | D H M | $113.62 | -0.73% | 0.12% | | -7.79% | 0.5 | 61 | 1.17% | | % | | % | 0.03% | 0.17% | 0.98% | | | | | |
| 36 | AMZN | 0% | D H M | $1887.69 | 1.41% | 2.43% | | 2.72% | 1.7 | 81 | 1.55% | | % | | % | 0.48% | 1.17% | 1.22% | | 37 | CSCO | 0% | D H M | $56.34 | -0.12% | 0.09% | | -0.37% | 0.9 | 65 | 0.86% | | % | | % | 0.02% | 1.16% | 1.47% | | 38 | CYBR | -0% | D H M | $121.92 | 3.56% | 0.42% | | 6.02% | 1.1 | 54 | 3.23% | | % | | % | 0.08% | 1.6% | 1.51% | | 39 | GLUU | -0% | D H M | $10.85 | 2.07% | -5.98% | | 1.38% | -0.8 | 51 | 2.86% | | % | | % | -1.2% | -2.58% | 0.28% | | 40 | GNMK | 0% | D H M | $7 | 0% | -6.79% | | 5.57% | -1.2 | 52 | 2.54% | | % | | % | -1.38% | -0.19% | -0.83% | | | | | |
| 41 | ILMN | -0% | D H M | $318.96 | -0.02% | -5.74% | | -2.22% | -0 | 53 | 1.84% | | % | | % | -1.18% | 0.82% | 0.98% | | 42 | SPGI | -0% | D H M | $217.2 | -0.02% | 1.07% | | 1.15% | 1.3 | 69 | 0.81% | | % | | % | 0.21% | 0.89% | 1.39% | | 43 | ENPH | -1% | D H M | $9.28 | -1.8% | -6.55% | | 10.02% | -0.6 | 54 | 2.85% | | % | | % | -1.34% | -0.27% | 0.54% | | 44 | GE | -1% | D H M | $9.32 | -0.32% | 3.48% | | 4.29% | -0.6 | 28 | 2.91% | | % | | % | 0.66% | -4.44% | -2.54% | | 45 | LOW | -1% | D H M | $113.44 | -0.29% | -2.43% | | -1.01% | 0.2 | 67 | 1.2% | | % | | % | -0.49% | 1.62% | 2.97% | | | | | |
| 46 | NTES | -1% | D H M | $53.61 | 0.77% | -2.33% | | 5.82% | 0.4 | 66 | 2.23% | | % | | % | -0.46% | 0.05% | 2.68% | | 47 | OSTK | -1% | D H M | $13.53 | -7.46% | -14.69% | | -5.47% | -2.5 | 35 | 5.28% | | % | | % | -3.11% | -5.14% | -6.01% | | 48 | PDD | -1% | D H M | $24 | 1.91% | 10.65% | | -7.17% | 1 | 42 | 3.85% | | % | | % | 2.08% | -0.34% | -1.73% | | 49 | RUN | -1% | D H M | $16.27 | 0% | 3.76% | | 5.29% | 1.3 | 78 | 2.05% | | % | | % | 0.75% | 4.83% | 2.57% | | 50 | SGEN | -1% | D H M | $68.76 | -0.61% | -11.9% | | -0.31% | -1.9 | 43 | 2.73% | | % | | % | -2.48% | -2.04% | -0.53% | | | | Stocks Moves Opposite to TLT. (Mon Apr 22 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PRU | -34% | D H M | $103.46 | -0.36% | 1.97% | | 1.78% | | 77 | 1.35% | | % | | % | 0.39% | 3.5% | 2.49% | | 2 | BAC | -34% | D H M | $30.06 | 0.17% | -0.36% | | 2.36% | | 76 | 1.32% | | % | | % | -0.07% | 1.85% | 1.28% | | 3 | KSU | -33% | D H M | $124.05 | -0.78% | 4.79% | | -1.06% | | 70 | 1.3% | | % | | % | 0.95% | 1.99% | 1.55% | | 4 | WFC | -32% | D H M | $47.27 | -0.67% | 1.68% | | 2.12% | | 38 | 1.09% | | % | | % | 0.32% | -1.42% | -1.48% | | 5 | MXIM | -32% | D H M | $59.11 | -1.12% | -0.3% | | 0.52% | | 78 | 1.49% | | % | | % | -0.05% | 2.84% | 2.39% | | | | | |
| 6 | CAT | -31% | D H M | $142.36 | -0.7% | 0.81% | | -2.31% | | 56 | 1.87% | | % | | % | 0.16% | 0.85% | 1.69% | | 7 | SCHW | -30% | D H M | $45.45 | -0.29% | 0.2% | | 0.97% | | 64 | 1.44% | | % | | % | 0.04% | 1.23% | 0.81% | | 8 | JPM | -30% | D H M | $113.62 | 0.15% | 2.19% | | 2.2% | | 80 | 1.2% | | % | | % | 0.44% | 3.57% | 2.17% | | 9 | DISCA | -30% | D H M | $29.12 | -3.35% | -3% | | 8.62% | | 62 | 1.95% | | % | | % | -0.6% | 2.7% | 2.7% | | 10 | XOM | -29% | D H M | $82.91 | 2.16% | 2.47% | | -3.56% | | 56 | 0.97% | | % | | % | 0.49% | -0.16% | 0.11% | | | | | |
| 11 | DOW | -29% | D H M | $57.89 | 0.21% | -0.7% | | -4.13% | | 50 | 2.63% | | % | | % | -0.14% | 0% | 0% | | 12 | VIAC | -27% | D H M | $51.11 | -2.44% | -0.91% | | 1.25% | | 74 | 1.32% | | % | | % | -0.17% | 2.85% | 2.88% | | 13 | UTX | -27% | D H M | $136.95 | -0.05% | 1.24% | | 3.75% | | 63 | 1.19% | | % | | % | 0.25% | 1.31% | 1.89% | | 14 | MYL | -27% | D H M | $26.73 | -0.45% | -0.89% | | 1.95% | | 29 | 2.6% | | % | | % | -0.19% | -1.37% | -1.63% | | 15 | ANTM | -27% | D H M | $243.91 | 1.8% | -11.74% | | 9.11% | | 22 | 2.26% | | % | | % | -2.57% | -7.87% | -5.31% | | | | | |
| 16 | BK | -26% | D H M | $48.14 | -0.55% | -8.86% | | 2.58% | | 34 | 1.58% | | % | | % | -1.82% | -1.26% | -1.02% | | 17 | ADM | -26% | D H M | $42.66 | -0.23% | -1.66% | | 1.43% | | 51 | 1.06% | | % | | % | -0.32% | 0.39% | 0.18% | | 18 | ALXN | -25% | D H M | $128.96 | 2.34% | -5.27% | | 4.92% | | 43 | 1.99% | | % | | % | -1.08% | -3.09% | -0.44% | | 19 | AIG | -25% | D H M | $46 | -0.09% | -0.41% | | 2.15% | | 67 | 1.73% | | % | | % | -0.09% | 2.09% | 1.59% | | 20 | WLTW | -24% | D H M | $177.26 | -0.06% | -1.91% | | 2.39% | | 58 | 1.31% | | % | | % | -0.38% | 0.27% | 0.67% | | | | | |
| 21 | VLO | -24% | D H M | $91.15 | 3.53% | 3.1% | | -1.7% | | 62 | 1.76% | | % | | % | 0.62% | 2.12% | 0.89% | | 22 | MCK | -24% | D H M | $112.47 | -1.43% | -3.08% | | 5.25% | | 34 | 1.61% | | % | | % | -0.62% | -0.68% | -1.32% | | 23 | IBM | -24% | D H M | $138.87 | -1.04% | -3.8% | | 0.16% | | 38 | 1.38% | | % | | % | -0.76% | -0.66% | 0.17% | | 24 | GWPH | -24% | D H M | $161.98 | 3.92% | -3.48% | | 6.16% | | 43 | 2.78% | | % | | % | -0.73% | -1.73% | -1.57% | | 25 | GS | -24% | D H M | $204.6 | -0.64% | -1.58% | | 1.13% | | 64 | 1.31% | | % | | % | -0.32% | 0.97% | 1.03% | | | | | |
| 26 | BRK.B | -23% | D H M | $209.49 | -0.24% | -0.51% | | 3.38% | | 65 | 0.9% | | % | | % | -0.1% | 1.45% | 0.84% | | 27 | ALB | -23% | D H M | $82.17 | -0.48% | -1.78% | | -7.86% | | 45 | 1.84% | | % | | % | -0.36% | -1.36% | -0.7% | | 28 | OXY | -22% | D H M | $63.06 | 2.01% | -3.47% | | -4.66% | | 34 | 1.44% | | % | | % | -0.71% | -3.15% | -1.5% | | 29 | PSX | -21% | D H M | $97.2 | 1.84% | 0.01% | | -1.9% | | 60 | 1.15% | | % | | % | 0% | 0.08% | -0.44% | | 30 | JBHT | -21% | D H M | $98.62 | 1.46% | -7.58% | | -3.04% | | 39 | 1.46% | | % | | % | -1.59% | -1.99% | -0.18% | | | | | |
| 31 | CERN | -21% | D H M | $62.67 | -0.08% | -0.25% | | 5.12% | | 73 | 1.7% | | % | | % | -0.05% | 4.59% | 2.36% | | 32 | WBA | -20% | D H M | $54.09 | -0.97% | 1.22% | | -1% | | 18 | 2.15% | | % | | % | 0.24% | -1.51% | -3.55% | | 33 | UNH | -20% | D H M | $227.15 | 2.43% | 1.73% | | 4.51% | | 36 | 1.85% | | % | | % | 0.35% | -4.86% | -3.04% | | 34 | DVN | -20% | D H M | $35.16 | 4.8% | 5.02% | | -6.94% | | 67 | 2.55% | | % | | % | 1% | 3.5% | 2.21% | | 35 | DFS | -20% | D H M | $76.89 | -0.34% | 0.89% | | 5.92% | | 77 | 1.07% | | % | | % | 0.17% | 1.81% | 1.6% | | | | | |
| 36 | UNP | -19% | D H M | $177.74 | 0.54% | 4.85% | | -0.74% | | 63 | 1.13% | | % | | % | 0.97% | 0.82% | 1.46% | | 37 | MU | -19% | D H M | $43.4 | -0.05% | 3.31% | | -3% | | 58 | 2.81% | | % | | % | 0.63% | 0.04% | 1.08% | | 38 | MPC | -19% | D H M | $61.14 | 2.21% | -0.75% | | -0.28% | | 51 | 1.65% | | % | | % | -0.15% | -0.9% | -0.73% | | 39 | MA | -19% | D H M | $243.05 | 0.85% | 1.71% | | 1.73% | | 61 | 0.96% | | % | | % | 0.34% | 0.68% | 0.99% | | 40 | CI | -19% | D H M | $147.99 | -0.68% | -7.85% | | 8.56% | | 38 | 2.08% | | % | | % | -1.64% | -3.42% | -2.68% | | | | | |
| 41 | BKNG | -19% | D H M | $1844.17 | -0.05% | 0.61% | | 1.74% | | 85 | 1.76% | | % | | % | 0.12% | 2.02% | 1.26% | | 42 | XLNX | -18% | D H M | $134.44 | -0.37% | 0.02% | | -12.91% | | 66 | 2.71% | | % | | % | 0% | 2.33% | 1.58% | | 43 | WYNN | -18% | D H M | $140 | -1.73% | -2.64% | | 6.26% | | 69 | 2.11% | | % | | % | -0.53% | 1.99% | 4.67% | | 44 | PRNB | -18% | D H M | $29.94 | 1.01% | 4.21% | | -0.33% | | 29 | 3.68% | | % | | % | 0.83% | -5.04% | -5.29% | | 45 | FDX | -18% | D H M | $195.98 | -1.1% | -0.49% | | -4.77% | | 71 | 1.42% | | % | | % | -0.1% | 2.74% | 2.61% | | | | | |
| 46 | SYMC | -17% | D H M | $24.28 | -0.45% | 1.34% | | 0.21% | | 66 | 1.8% | | % | | % | 0.25% | 2.56% | 1.35% | | 47 | SWK | -17% | D H M | $145.43 | -0.21% | -0.51% | | 1.3% | | 71 | 1.3% | | % | | % | -0.1% | 1.57% | 2.29% | | 48 | PPL | -17% | D H M | $30.84 | -0.42% | -3.2% | | -0.88% | | 39 | 0.8% | | % | | % | -0.64% | -1.02% | -0.86% | | 49 | ORCL | -17% | D H M | $54.63 | 0.2% | 0.26% | | 0.84% | | 48 | 0.87% | | % | | % | 0.06% | 0.47% | 0.57% | | 50 | LUV | -17% | D H M | $51.71 | -0.9% | -2.67% | | 4.1% | | 46 | 1.71% | | % | | % | -0.55% | -0.52% | 0.95% |
| |
| | |
|
|