|
Stocks Behave Similarly to SPY
|
|
|
Similar Stock History | Fri. Feb 26, 2021 Thu. Feb 25, 2021 Wed. Feb 24, 2021 Tue. Feb 23, 2021 Mon. Feb 22, 2021
| Stocks Behave Similarly to SPY(2.42%). (Mon Mar 1 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MSFT | 77% | D H M | $237.34 | 1.74% | 1.19% | | -4.08% | -0.6 | 42 | 1.38% | | % | | % | 0.24% | -2.12% | -0.15% | 2 | INTU | 76% | D H M | $405.89 | 3.79% | 1.05% | | -8.58% | 0.5 | 59 | 1.9% | | % | | % | 0.21% | -0.33% | 1.76% | 3 | GLUU | 72% | D H M | $12.58 | 0.84% | -0.2% | | -1.27% | 0.7 | 93 | 5.08% | | % | | % | 0% | 4.61% | 7.44% | 4 | MA | 72% | D H M | $362.9 | 2.56% | 6.53% | | 2.32% | 1.9 | 66 | 1.9% | | % | | % | 1.26% | 3.13% | 2.69% | 5 | SPGI | 72% | D H M | $337.53 | 2.48% | 1.27% | | 1.54% | 0.9 | 64 | 1.56% | | % | | % | 0.26% | -0.55% | 1.08% | | | | |
6 | NXPI | 71% | D H M | $186.47 | 1.97% | 0.34% | | -7.83% | 0.2 | 50 | 2.29% | | % | | % | 0.07% | -1.98% | 2.15% | 7 | SNPS | 71% | D H M | $254.03 | 3.65% | -0.27% | | -13.76% | -1.1 | 39 | 2.18% | | % | | % | -0.05% | -5.68% | -1.14% | 8 | BRK.B | 70% | D H M | $249.21 | 3.59% | 1.67% | | 3.26% | 1.5 | 68 | 0.97% | | % | | % | 0.34% | 1.11% | 1.6% | 9 | NVDA | 70% | D H M | $138.42 | 0.93% | -3.58% | | -16.24% | -0.7 | 46 | 2.46% | | % | | % | -0.74% | -3.07% | 0.99% | 10 | QCOM | 70% | D H M | $139.3 | 2.2% | -0.27% | | -11.41% | -0.8 | 37 | 2.41% | | % | | % | -0.05% | -2.96% | -3.44% | | | | |
11 | CAPA | 69% | D H M | $14.47 | 0.07% | -17.31% | | -15.69% | 0.4 | 74 | 16.43% | | % | | % | -3.88% | 16.31% | 10.4% | 12 | QRVO | 69% | D H M | $181.74 | 3.9% | 5.27% | | -10.17% | 1.6 | 59 | 2.69% | | % | | % | 1.05% | 1.07% | 0.47% | 13 | HON | 68% | D H M | $206.22 | 1.91% | 1.28% | | 0.72% | 1.1 | 54 | 1.21% | | % | | % | 0.25% | 0.79% | 0.74% | 14 | MS | 68% | D H M | $79.16 | 2.98% | 2.27% | | 2.45% | 1.4 | 68 | 1.91% | | % | | % | 0.45% | 2.78% | 3.02% | 15 | NOW | 68% | D H M | $556.47 | 4.31% | 1.13% | | -16.61% | -0.7 | 36 | 2.24% | | % | | % | 0.23% | -3.9% | 0.04% | | | | |
16 | AAPL | 67% | D H M | $127.77 | 4.09% | 1.28% | | -9% | -0.7 | 28 | 1.87% | | % | | % | 0.26% | -4.13% | -2.78% | 17 | FAST | 67% | D H M | $48.47 | 3.85% | 4.71% | | -7.81% | 3 | 56 | 1.37% | | % | | % | 0.94% | -0.24% | -0.04% | 18 | GS | 67% | D H M | $329.92 | 3.27% | 4.12% | | 1.29% | 1.5 | 75 | 1.87% | | % | | % | 0.81% | 3.69% | 4.11% | 19 | MXIM | 67% | D H M | $94.99 | 1.7% | -0.51% | | -10.09% | 0.6 | 59 | 1.95% | | % | | % | -0.11% | 0.5% | 1.11% | 20 | ROK | 67% | D H M | $251.24 | 3.27% | 2.99% | | 2.64% | 1.7 | 55 | 1.67% | | % | | % | 0.6% | -0.13% | -0.27% | | | | |
21 | SQ | 67% | D H M | $241 | 4.77% | -10.1% | | -16.24% | -0.6 | 42 | 3.17% | | % | | % | -2.22% | -5.07% | 2.08% | 22 | ASML | 66% | D H M | $581.94 | 2.48% | 0.52% | | -13.83% | 0.4 | 57 | 2.24% | | % | | % | 0.1% | -0.24% | 1.28% | 23 | HD | 66% | D H M | $261.62 | 1.27% | -5.16% | | -0.99% | -1.4 | 32 | 1.3% | | % | | % | -1.08% | -3.34% | -1.7% | 24 | PRU | 66% | D H M | $88.62 | 2.19% | 2.91% | | 4.63% | 1.7 | 69 | 1.85% | | % | | % | 0.58% | 3.93% | 2.37% | 25 | TROW | 66% | D H M | $168.35 | 3.82% | 3.93% | | 3.08% | 2.2 | 57 | 1.52% | | % | | % | 0.78% | 0.11% | 0.8% | | | | |
26 | SBUX | 65% | D H M | $106.85 | -1.22% | 4.95% | | -1.46% | 1.1 | 51 | 1.8% | | % | | % | 0.97% | -0.34% | 1.09% | 27 | STT | 65% | D H M | $76.74 | 5.46% | 4.35% | | 4.9% | 1.5 | 51 | 2.17% | | % | | % | 0.86% | 0.37% | 1.2% | 28 | CRM | 64% | D H M | $217.54 | 0.48% | -9.72% | | -4.51% | -2.3 | 34 | 1.98% | | % | | % | -2.01% | -2.52% | 0.02% | 29 | HLT | 64% | D H M | $123.76 | 0.06% | 3.17% | | 1.33% | 1.3 | 69 | 2.09% | | % | | % | 0.62% | 5.94% | 4.93% | 30 | JPM | 64% | D H M | $150.5 | 2.26% | 0.73% | | 1.6% | 1.1 | 73 | 1.51% | | % | | % | 0.14% | 3.62% | 3.7% | | | | |
31 | MELI | 64% | D H M | $1715.35 | 4.31% | -4.11% | | -20.03% | -1.3 | 35 | 3% | | % | | % | -0.86% | -6.12% | -1.86% | 32 | MU | 64% | D H M | $94.57 | 3.18% | 9.58% | | -9.76% | 1.9 | 66 | 2.55% | | % | | % | 1.84% | 3.65% | 3.79% | 33 | DFS | 63% | D H M | $97.87 | 4.04% | 2.6% | | 0.05% | 1.3 | 56 | 2.34% | | % | | % | 0.52% | 1.51% | 2.9% | 34 | FISV | 62% | D H M | $116.6 | 0.66% | 2.97% | | 4.55% | 1.3 | 56 | 1.58% | | % | | % | 0.58% | 2.72% | 2.7% | 35 | LOW | 62% | D H M | $161.94 | 1.37% | -6.07% | | 0.61% | -1.4 | 25 | 1.61% | | % | | % | -1.28% | -4.5% | -1.43% | | | | |
36 | MGM | 62% | D H M | $38.3 | 1.35% | 2.08% | | -1.17% | 1.1 | 61 | 2.72% | | % | | % | 0.39% | 3.49% | 6.68% | 37 | PYPL | 62% | D H M | $273.85 | 5.1% | 0.06% | | -17.37% | -0 | 47 | 2.53% | | % | | % | 0.01% | -4.26% | 1.94% | 38 | INTC | 61% | D H M | $62.78 | 3.16% | 3.37% | | -4.48% | 1.2 | 63 | 2.78% | | % | | % | 0.67% | 1.42% | 2.66% | 39 | NTAP | 61% | D H M | $65.24 | 4.05% | -8.18% | | -3.92% | -1 | 43 | 2.72% | | % | | % | -1.73% | -2.64% | -0.42% | 40 | COST | 60% | D H M | $331.62 | 0.12% | -5.35% | | -6.15% | -2.1 | 16 | 1% | | % | | % | -1.1% | -2.96% | -1.69% | | | | |
41 | EBAY | 60% | D H M | $58.39 | 3.41% | -5.03% | | -8.11% | -1 | 26 | 2.03% | | % | | % | -1.05% | -3.56% | 0.15% | 42 | SWK | 60% | D H M | $180.73 | 3.37% | 4.16% | | 3.25% | 2.7 | 58 | 1.6% | | % | | % | 0.83% | 0.08% | 0.01% | 43 | SWKS | 60% | D H M | $186.58 | 4.68% | 1.37% | | -13.58% | 0.3 | 56 | 2.83% | | % | | % | 0.27% | -0.81% | 2.52% | 44 | XLNX | 60% | D H M | $133.23 | 2.08% | 1.36% | | -15.48% | -0.7 | 40 | 2.34% | | % | | % | 0.28% | -4.44% | -1.39% | 45 | AVGO | 59% | D H M | $488.38 | 3.79% | 2.36% | | -14.12% | 1.4 | 58 | 1.73% | | % | | % | 0.48% | -0.33% | 0.87% | | | | |
46 | CMG | 59% | D H M | $1484.95 | 2.98% | 3.8% | | -10.1% | 0 | 47 | 1.74% | | % | | % | 0.76% | -3.01% | -0.77% | 47 | NET | 59% | D H M | $76.9 | 3.96% | -1.89% | | -19.67% | -1 | 30 | 3.82% | | % | | % | -0.4% | -8.81% | -1.23% | 48 | VRSN | 59% | D H M | $195.81 | 0.82% | 1.3% | | -3.52% | -0.7 | 44 | 1.37% | | % | | % | 0.26% | -2.1% | -0.23% | 49 | ADBE | 58% | D H M | $469.65 | 1.93% | 0.46% | | -10.37% | -1 | 37 | 1.59% | | % | | % | 0.09% | -2.95% | -0.21% | 50 | AMD | 58% | D H M | $86.41 | 1.77% | 1.2% | | -14.48% | -0.7 | 40 | 2.22% | | % | | % | 0.25% | -3.94% | -1.5% | | Stocks Moves Opposite to SPY. (Mon Mar 1 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | FGEN | 0% | D H M | $50.43 | 1.14% | -2.53% | | -33.85% | | 41 | 3% | | % | | % | -0.51% | -2.93% | 0.7% | 2 | CGIX | NAN% | D H M | $6.07 | -3.96% | 11.38% | | -13.67% | | 63 | 15.13% | | % | | % | 2.09% | -5.64% | 8.23% | 3 | GE | 3% | D H M | $13.11 | 4.55% | 4.88% | | 8.09% | | 70 | 2.21% | | % | | % | 0.94% | 5.51% | 3.9% | 4 | GNMK | 6% | D H M | $19.01 | -2.79% | -4.01% | | 4.63% | | 73 | 5.6% | | % | | % | -0.83% | 0.22% | 6.85% | 5 | ARNA | 6% | D H M | $80.16 | -0.3% | 1.96% | | -10.59% | | 44 | 2.03% | | % | | % | 0.39% | -1.97% | 0.81% | | | | |
6 | VERU | 7% | D H M | $14.44 | 4.34% | -12.75% | | -14.06% | | 58 | 14% | | % | | % | -2.79% | -11.09% | 8.86% | 7 | PLL | 7% | D H M | $73.78 | 9.91% | 30.45% | | -23.58% | | 66 | 6.61% | | % | | % | 5.61% | 7.09% | 4.02% | 8 | VIAC | 13% | D H M | $67.13 | 4.09% | 1.5% | | 24.62% | | 81 | 3.28% | | % | | % | 0.31% | 6.97% | 6.3% | 9 | CERN | 14% | D H M | $70.14 | 1.12% | -0.99% | | 0.1% | | 13 | 1.26% | | % | | % | -0.2% | -4.85% | -3.66% | 10 | XLRN | 16% | D H M | $140.47 | 2.97% | -0.39% | | -10.15% | | 65 | 2.37% | | % | | % | -0.08% | 2.98% | 3.75% | | | | |
11 | CCIV | 17% | D H M | $30.63 | -0.39% | -46.61% | | -27.88% | | 56 | 10.93% | | % | | % | -14.87% | -6.73% | 3.64% | 12 | NVAX | 18% | D H M | $240.9 | 3.9% | -1.87% | | -34% | | 27 | 9.96% | | % | | % | -0.39% | -12.02% | 7.07% | 13 | HTBX | 19% | D H M | $8.11 | 1.63% | -10.19% | | -5.24% | | 56 | 8.67% | | % | | % | -2.16% | -14.02% | 0.72% | 14 | UTHR | 20% | D H M | $171.97 | 2.66% | -1.23% | | -6.68% | | 54 | 2.1% | | % | | % | -0.25% | 0.74% | 1.03% | 15 | GWPH | 20% | D H M | $214.92 | 0.26% | 0.68% | | -0.01% | | 56 | 6.22% | | % | | % | 0.14% | 0.07% | 7.85% | | | | |
16 | DISCA | 20% | D H M | $58.18 | 9.71% | 5.23% | | 15.59% | | 83 | 2.98% | | % | | % | 1.1% | 8.65% | 7.01% | 17 | BMY | 20% | D H M | $61.63 | 0.49% | 1.05% | | -1.91% | | 59 | 1.38% | | % | | % | 0.19% | 1.43% | -0.43% | 18 | SAVA | 21% | D H M | $49.95 | 2.69% | -5.75% | | -9.65% | | 36 | 37.95% | | % | | % | -1.18% | -1.21% | 17.84% | 19 | ZNGA | 22% | D H M | $11.57 | 3.58% | -0.73% | | -14.74% | | 59 | 2.46% | | % | | % | -0.09% | -0.72% | 2.59% | 20 | CTXS | 22% | D H M | $138.52 | 3.74% | 2.55% | | -5.18% | | 59 | 1.98% | | % | | % | 0.51% | 0.27% | 0.08% | | | | |
21 | THCB | 23% | D H M | $16.76 | 1.33% | -5.84% | | -20.23% | | 35 | 10.32% | | % | | % | -1.18% | -6.21% | 2.24% | 22 | MRTX | 23% | D H M | $203.71 | 1.31% | 1.55% | | -6.25% | | 43 | 2.4% | | % | | % | 0.31% | -2% | -0.42% | 23 | MRK | 23% | D H M | $72.38 | -0.33% | -3.4% | | 2.47% | | 33 | 1.17% | | % | | % | -0.69% | -0.86% | -1.58% | 24 | VIR | 24% | D H M | $66.43 | 5.49% | -3.51% | | -36.01% | | 45 | 11.87% | | % | | % | -0.74% | -6.2% | -0.78% | 25 | NEM | 24% | D H M | $54.65 | 0.5% | -4.94% | | 3.18% | | 22 | 1.81% | | % | | % | -1.01% | -3.13% | -1.93% | | | | |
26 | BNTX | 24% | D H M | $109.86 | 0.6% | -4.05% | | -17.69% | | 32 | 3.89% | | % | | % | -0.82% | -2.97% | 0.13% | 27 | ALXN | 24% | D H M | $152.29 | -0.43% | -1.62% | | -1.31% | | 45 | 3.89% | | % | | % | -0.33% | -0.81% | -0.76% | 28 | VZ | 25% | D H M | $55.36 | 0.11% | -1.93% | | 2.97% | | 54 | 1.14% | | % | | % | -0.39% | 1.27% | 0.17% | 29 | VNDA | 25% | D H M | $18.67 | 0.21% | 0% | | -3.48% | | 73 | 3.65% | | % | | % | 0% | 6.68% | 7.33% | 30 | BIIB | 25% | D H M | $272.99 | 0.12% | -4.12% | | -1.02% | | 58 | 1.78% | | % | | % | -0.84% | 0.47% | 0.38% | | | | |
31 | VLO | 26% | D H M | $77.8 | 1.07% | 4.78% | | 3.55% | | 88 | 2.49% | | % | | % | 0.93% | 9.48% | 7.78% | 32 | GME | 26% | D H M | $120.4 | 18.34% | 161.74% | | 61.54% | | 74 | 31.11% | | % | | % | 18.92% | 45.82% | -27.36% | 33 | GBT | 26% | D H M | $44.36 | 4.34% | -8.31% | | -12.08% | | 33 | 3.28% | | % | | % | -1.72% | -3.58% | -1.95% | 34 | AMGN | 26% | D H M | $227.2 | 0.97% | -1.95% | | 0.73% | | 33 | 1.15% | | % | | % | -0.4% | -1.81% | -2.3% | 35 | ABBV | 26% | D H M | $108.41 | 0.62% | 1.26% | | -2.12% | | 54 | 1.46% | | % | | % | 0.25% | 1.38% | 0.52% | | | | |
36 | TSN | 27% | D H M | $68.54 | 1.29% | 0.26% | | 7.51% | | 52 | 1.74% | | % | | % | 0.06% | 0.67% | 1.1% | 37 | LMT | 27% | D H M | $333.47 | 0.98% | -2.06% | | 2.39% | | 47 | 1.26% | | % | | % | -0.41% | -0.01% | 0.61% | 38 | VRTX | 28% | D H M | $209.8 | -1.24% | -2.81% | | 1.31% | | 45 | 1.79% | | % | | % | -0.56% | 0.28% | -1.99% | 39 | SGEN | 28% | D H M | $152.59 | 0.89% | -3.27% | | -2.52% | | 14 | 3.19% | | % | | % | -0.67% | -5.47% | -2.44% | 40 | PFE | 28% | D H M | $33.69 | 0.6% | -1.66% | | 1.96% | | 31 | 1.33% | | % | | % | -0.35% | -1.5% | -1.94% | | | | |
41 | IRBT | 28% | D H M | $125.73 | 1.34% | 3.52% | | -6.87% | | 53 | 6.13% | | % | | % | 0.7% | -1.93% | -1.12% | 42 | SRE | 29% | D H M | $117.9 | 1.66% | -3.88% | | 4.25% | | 31 | 1.57% | | % | | % | -0.79% | -2.36% | -0.91% | 43 | XPEV | 30% | D H M | $35.5 | 4.08% | -6.58% | | -24.17% | | 18 | 5.35% | | % | | % | -1.36% | -12.71% | -8.18% | 44 | XOM | 30% | D H M | $56.4 | 3.73% | 3.87% | | 7.93% | | 63 | 2.26% | | % | | % | 0.76% | 4.72% | 5.04% | 45 | NVCR | 30% | D H M | $152.16 | 1.42% | -16.01% | | -16.9% | | 34 | 3.82% | | % | | % | -3.51% | -7.41% | -0.87% | | | | |
46 | AMZN | 30% | D H M | $3146.1 | 1.38% | -1.11% | | -6.15% | | 34 | 1.54% | | % | | % | -0.22% | -2.47% | -1.11% | 47 | BIDU | 31% | D H M | $294.56 | 3.4% | -12.25% | | -21.72% | | 59 | 4.74% | | % | | % | -2.67% | -0.44% | 4.67% | 48 | BABA | 31% | D H M | $241.69 | 1.65% | -4.85% | | -6.21% | | 30 | 2.98% | | % | | % | -1% | -4.4% | -1.71% | 49 | WMT | 32% | D H M | $131.37 | 1.12% | -4.59% | | -2.66% | | 24 | 1.24% | | % | | % | -0.95% | -4.43% | -2.21% | 50 | TSLA | 32% | D H M | $718.62 | 5.96% | 0.07% | | -21.16% | | 29 | 3.88% | | % | | % | 0.01% | -7.78% | -4.66% |
|
| |
|
|