|
|
Stocks Behave Similarly to SPY
|
| |
|
Similar Stock History | Fri. Feb 19, 2021 Thu. Feb 18, 2021 Wed. Feb 17, 2021 Tue. Feb 16, 2021 Fri. Feb 12, 2021
| | Stocks Behave Similarly to SPY(-0.76%). (Mon Feb 22 2021) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MSFT | 77% | D H M | $234.55 | -2.56% | -4.28% | | 1.19% | -1.2 | 41 | 1.32% | | % | | % | -0.86% | -0.08% | 2.01% | | 2 | INTU | 76% | D H M | $401.65 | -2.4% | -3.08% | | 1.05% | 0.5 | 69 | 1.61% | | % | | % | -0.61% | 3.69% | 2.28% | | 3 | MA | 72% | D H M | $340.66 | 2.25% | -0.1% | | 6.53% | 0.9 | 68 | 1.75% | | % | | % | -0.02% | 0.61% | 0.68% | | 4 | SPGI | 72% | D H M | $333.29 | -1.75% | -1.81% | | 1.27% | 0.5 | 64 | 1.65% | | % | | % | -0.36% | 1.76% | 1.78% | | 5 | NXPI | 71% | D H M | $185.83 | -2.98% | -4.44% | | 0.34% | 0.4 | 67 | 2.19% | | % | | % | -0.9% | 3.15% | 2.35% | | | | | |
| 6 | SNPS | 71% | D H M | $254.71 | -4.94% | -12.85% | | -0.27% | -1.5 | 48 | 1.99% | | % | | % | -2.67% | 0.63% | 0.43% | | 7 | BRK.B | 70% | D H M | $245.11 | 1.4% | 1.08% | | 1.67% | 1.4 | 84 | 0.85% | | % | | % | 0.21% | 2.3% | 1.17% | | 8 | NVDA | 70% | D H M | $143.56 | -3.82% | -4.05% | | -3.58% | 0.3 | 67 | 2.15% | | % | | % | -0.81% | 4.52% | 2.81% | | 9 | QCOM | 70% | D H M | $139.68 | -3.6% | -5.49% | | -0.27% | -1.4 | 21 | 2.35% | | % | | % | -1.11% | -3.91% | -3% | | 10 | QRVO | 69% | D H M | $172.64 | -3.78% | -1.95% | | 5.27% | -0.2 | 39 | 2.57% | | % | | % | -0.39% | 0.29% | -0.99% | | | | | |
| 11 | HON | 68% | D H M | $203.62 | 0.03% | 0.02% | | 1.28% | 0.9 | 75 | 1.13% | | % | | % | 0% | 0.83% | -0.23% | | 12 | NOW | 68% | D H M | $550.26 | -3.59% | -6.94% | | 1.13% | -0.9 | 51 | 2.11% | | % | | % | -1.41% | -0.76% | 1.67% | | 13 | AAPL | 67% | D H M | $126.16 | -2.8% | -6.75% | | 1.28% | -2.1 | 30 | 1.84% | | % | | % | -1.38% | -2.18% | -0.71% | | 14 | FAST | 67% | D H M | $46.29 | -1.92% | -2.34% | | 4.71% | -1.4 | 50 | 1.35% | | % | | % | -0.47% | -0.12% | -1.09% | | 15 | MS | 67% | D H M | $77.4 | 1.84% | 3.74% | | 2.27% | 1.6 | 86 | 2.03% | | % | | % | 0.74% | 3.35% | 0.62% | | | | | |
| 16 | ROK | 67% | D H M | $243.95 | -1.72% | -2.1% | | 2.99% | -0.7 | 46 | 1.69% | | % | | % | -0.42% | 0.18% | -1.48% | | 17 | SQ | 67% | D H M | $268.08 | -3.07% | -1.71% | | -10.1% | 0.9 | 83 | 3.01% | | % | | % | -0.34% | 8.04% | 5.33% | | 18 | ASML | 66% | D H M | $578.94 | -2.6% | -3.06% | | 0.52% | 0.6 | 62 | 2.07% | | % | | % | -0.62% | 3.25% | 1.72% | | 19 | GS | 66% | D H M | $316.87 | 0.4% | 3.44% | | 4.12% | 1.4 | 92 | 1.84% | | % | | % | 0.68% | 4.32% | 1.98% | | 20 | HD | 66% | D H M | $275.85 | -1.36% | -0.6% | | -5.16% | -0.4 | 61 | 1.15% | | % | | % | -0.12% | 0.71% | 0.17% | | | | | |
| 21 | MXIM | 66% | D H M | $95.48 | -2.56% | -0.74% | | -0.51% | 1 | 63 | 1.78% | | % | | % | -0.15% | 3.54% | 0.33% | | 22 | PRU | 66% | D H M | $86.11 | 2.39% | 6.49% | | 2.91% | 2.6 | 70 | 1.81% | | % | | % | 1.27% | 1.95% | 0.17% | | 23 | TROW | 66% | D H M | $161.99 | -0.47% | -0.71% | | 3.93% | 0.4 | 68 | 1.4% | | % | | % | -0.14% | 1.04% | 0.72% | | 24 | SBUX | 65% | D H M | $101.81 | -1.48% | -3.37% | | 4.95% | -0.5 | 64 | 1.66% | | % | | % | -0.68% | 0.64% | 0.11% | | 25 | STT | 65% | D H M | $73.54 | 2.24% | 0.05% | | 4.35% | 0.2 | 63 | 2.09% | | % | | % | 0.01% | 1.15% | -0.55% | | | | | |
| 26 | HLT | 64% | D H M | $119.96 | 2.61% | 6.97% | | 3.17% | 2 | 83 | 2.08% | | % | | % | 1.38% | 3.64% | 1.97% | | 27 | MELI | 64% | D H M | $1788.82 | -6.54% | -8% | | -4.11% | -1.5 | 39 | 2.85% | | % | | % | -1.62% | -0.4% | -0.56% | | 28 | CRM | 63% | D H M | $240.95 | -2.28% | 0.24% | | -9.72% | 0.5 | 72 | 1.83% | | % | | % | 0.04% | 2.38% | 2.8% | | 29 | DFS | 63% | D H M | $95.39 | 1.57% | 1.78% | | 2.6% | 1.2 | 76 | 2.49% | | % | | % | 0.35% | 2.86% | -0.59% | | 30 | GLUU | 63% | D H M | $12.6 | -0.71% | -1.68% | | -0.2% | 1.1 | 93 | 5.07% | | % | | % | -0.39% | 17.78% | 8.64% | | | | | |
| 31 | JPM | 63% | D H M | $149.41 | 0.94% | 5.78% | | 0.73% | 1.7 | 95 | 1.61% | | % | | % | 1.12% | 4.24% | 2.11% | | 32 | MU | 63% | D H M | $86.3 | -4.91% | -1.95% | | 9.58% | 0.8 | 63 | 2.46% | | % | | % | -0.39% | 4.35% | 1.59% | | 33 | FISV | 62% | D H M | $113.24 | 1.98% | 2.93% | | 2.97% | 1.1 | 66 | 1.5% | | % | | % | 0.58% | 0.65% | 0.85% | | 34 | LOW | 62% | D H M | $172.41 | -2.89% | -2.68% | | -6.07% | -0.3 | 68 | 1.5% | | % | | % | -0.54% | 1.55% | 0.58% | | 35 | MGM | 62% | D H M | $37.52 | 3.02% | 4.43% | | 2.08% | 1.4 | 85 | 2.71% | | % | | % | 0.9% | 5.94% | 4% | | | | | |
| 36 | PYPL | 62% | D H M | $273.68 | -4.69% | -8.43% | | 0.06% | 0.2 | 72 | 2.42% | | % | | % | -1.7% | 5.89% | 4.41% | | 37 | INTC | 61% | D H M | $60.74 | -3.62% | -1.72% | | 3.37% | 0.7 | 69 | 2.66% | | % | | % | -0.35% | 3.44% | 1.54% | | 38 | COST | 60% | D H M | $350.35 | -1.34% | -0.71% | | -5.35% | -1.6 | 51 | 0.96% | | % | | % | -0.14% | -0.03% | -0.41% | | 39 | EBAY | 60% | D H M | $61.48 | -0.79% | -2.42% | | -5.03% | 0.3 | 64 | 1.87% | | % | | % | -0.48% | 2.23% | 2.56% | | 40 | NTAP | 60% | D H M | $71.05 | -0.43% | 1.83% | | -8.18% | 1.7 | 69 | 1.92% | | % | | % | 0.36% | 2.17% | 1.78% | | | | | |
| 41 | SWK | 60% | D H M | $173.51 | -0.89% | -1.17% | | 4.16% | -0.6 | 49 | 1.61% | | % | | % | -0.24% | -0.92% | -0.46% | | 42 | SWKS | 60% | D H M | $184.06 | -4.13% | -2.73% | | 1.37% | 0.3 | 49 | 2.62% | | % | | % | -0.54% | 2.34% | 4.25% | | 43 | XLNX | 60% | D H M | $131.44 | -5.01% | -9.74% | | 1.36% | -1.6 | 47 | 2.29% | | % | | % | -2.02% | 0.39% | -0.33% | | 44 | AVGO | 59% | D H M | $477.12 | -2.61% | -1.75% | | 2.36% | 0.4 | 57 | 1.51% | | % | | % | -0.35% | 1.64% | 1.37% | | 45 | CMG | 59% | D H M | $1430.54 | -2.89% | -6.36% | | 3.8% | -2.1 | 38 | 1.66% | | % | | % | -1.31% | -1.61% | -0.17% | | | | | |
| 46 | NET | 59% | D H M | $78.38 | -4.61% | -8.81% | | -1.89% | -1 | 51 | 3.82% | | % | | % | -1.82% | -1.15% | -0.08% | | 47 | VRSN | 59% | D H M | $193.3 | -2.31% | -4.46% | | 1.3% | -1.6 | 43 | 1.28% | | % | | % | -0.9% | -0.55% | 0.12% | | 48 | ADBE | 58% | D H M | $467.5 | -2.41% | -6.29% | | 0.46% | -1.3 | 52 | 1.5% | | % | | % | -1.27% | 0% | 0.96% | | 49 | AMD | 58% | D H M | $85.38 | -4.61% | -8.79% | | 1.2% | -1.7 | 47 | 2.2% | | % | | % | -1.81% | 0.25% | -0.38% | | 50 | TXN | 58% | D H M | $173.75 | -2.56% | -3.36% | | 2.3% | 0 | 53 | 1.59% | | % | | % | -0.67% | 1.7% | 0.74% | | | | Stocks Moves Opposite to SPY. (Mon Feb 22 2021) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | ARNA | 6% | D H M | $78.62 | -2.86% | -6.57% | | 1.96% | | 61 | 1.93% | | % | | % | -1.34% | 0.6% | 0.54% | | 2 | SBE | NAN% | D H M | $36.29 | -0.14% | -4.45% | | 0% | | 43 | 6.59% | | % | | % | -0.92% | -4.06% | -2.43% | | 3 | FLDM | -2% | D H M | $5.46 | -10.78% | -2.24% | | -12.27% | | 38 | 5.18% | | % | | % | -0.5% | -5.83% | -1.33% | | 4 | FGEN | 0% | D H M | $51.74 | -0.6% | -6.98% | | -2.53% | | 61 | 2.93% | | % | | % | -1.47% | 1.89% | 3.61% | | 5 | GE | 3% | D H M | $12.5 | 3.99% | 6.56% | | 4.88% | | 80 | 2.12% | | % | | % | 1.35% | 3.49% | 1.75% | | | | | |
| 6 | VERU | 7% | D H M | $16.55 | -4.2% | -20.22% | | -12.75% | | 72 | 13.78% | | % | | % | -4.62% | 19.99% | 17.62% | | 7 | PLL | 7% | D H M | $56.56 | -3.32% | 0.86% | | 30.45% | | 55 | 6.53% | | % | | % | 0.17% | 4.59% | 5.29% | | 8 | CAPA | 9% | D H M | $17.5 | -14.82% | 69.74% | | -17.31% | | 80 | 16.58% | | % | | % | 9.72% | 30.27% | 15.62% | | 9 | VIAC | 12% | D H M | $66.14 | 5.5% | 13.43% | | 1.5% | | 86 | 3.11% | | % | | % | 2.57% | 9.39% | 8.62% | | 10 | GNMK | 13% | D H M | $19.81 | -4.21% | -12.79% | | -4.01% | | 82 | 5.57% | | % | | % | -2.72% | 20.13% | 10.79% | | | | | |
| 11 | CCIV | 13% | D H M | $57.37 | 8.37% | 43.5% | | -46.61% | | 82 | 8.98% | | % | | % | 6.69% | 40.19% | 35.07% | | 12 | CERN | 14% | D H M | $70.84 | -0.98% | -5.48% | | -0.99% | | 11 | 1.25% | | % | | % | -1.13% | -5.25% | -2.64% | | 13 | XLRN | 16% | D H M | $141.02 | 4.81% | 7.63% | | -0.39% | | 83 | 2.34% | | % | | % | 1.54% | 3.47% | 1.21% | | 14 | NVAX | 18% | D H M | $245.5 | -11.52% | -15.23% | | -1.87% | | 47 | 10.4% | | % | | % | -3.22% | -2.77% | 14.96% | | 15 | HTBX | 19% | D H M | $9.03 | -5.84% | -20.93% | | -10.19% | | 66 | 8.77% | | % | | % | -4.7% | 11.05% | 8.44% | | | | | |
| 16 | UTHR | 20% | D H M | $174.12 | -0.49% | 4.05% | | -1.23% | | 60 | 2.06% | | % | | % | 0.8% | 1.02% | 0.43% | | 17 | DISCA | 20% | D H M | $55.29 | 8.86% | 15.67% | | 5.23% | | 83 | 2.67% | | % | | % | 3.06% | 10.74% | 8.46% | | 18 | BMY | 20% | D H M | $60.99 | 0.64% | 1.67% | | 1.05% | | 40 | 1.33% | | % | | % | 0.33% | -1.02% | -1.95% | | 19 | SAVA | 21% | D H M | $53 | -4.06% | 14.74% | | -5.75% | | 81 | 37.62% | | % | | % | 2.66% | 3.99% | 29.66% | | 20 | ZNGA | 22% | D H M | $11.65 | -4.78% | 0.26% | | -0.73% | | 72 | 2.42% | | % | | % | 0.08% | 6.61% | 4.05% | | | | | |
| 21 | GWPH | 22% | D H M | $213.47 | -0.22% | -0.28% | | 0.68% | | 97 | 6.25% | | % | | % | -0.05% | 6.26% | 10.7% | | 22 | VIR | 23% | D H M | $68.85 | -10.01% | -1.22% | | -3.51% | | 55 | 11.77% | | % | | % | -0.23% | 5.43% | 12.06% | | 23 | MRTX | 23% | D H M | $200.6 | -1.69% | -4.26% | | 1.55% | | 61 | 2.37% | | % | | % | -0.88% | 0.39% | -1.5% | | 24 | TCEHY | NAN% | D H M | $90.23 | -6.03% | -8.82% | | 1.35% | | 58 | 4.2% | | % | | % | -1.81% | 1.52% | 5.78% | | 25 | CTXS | 22% | D H M | $135.08 | 1.57% | -1.71% | | 2.55% | | 59 | 1.85% | | % | | % | -0.35% | 0.49% | 0.54% | | | | | |
| 26 | CGIX | NAN% | D H M | $5.45 | -7% | -18.54% | | 11.38% | | 67 | 14.82% | | % | | % | -3.91% | 19.25% | 10.57% | | 27 | NTEC | NAN% | D H M | $5.85 | -2.01% | -4.26% | | -22.56% | | 69 | 8.37% | | % | | % | -0.8% | 12.76% | 9.26% | | 28 | TRXC | NAN% | D H M | $5.41 | 5.25% | -13.44% | | -31.24% | | 71 | 17.72% | | % | | % | -2.97% | 19.4% | 13.31% | | 29 | MRK | 23% | D H M | $74.93 | 0.83% | -0.09% | | -3.4% | | 33 | 1.13% | | % | | % | -0.01% | -1.22% | -2.26% | | 30 | THCB | 24% | D H M | $17.8 | -2.94% | -8.67% | | -5.84% | | 19 | 9.99% | | % | | % | -1.76% | -7.46% | 4.65% | | | | | |
| 31 | NEM | 24% | D H M | $57.49 | 1.45% | -2.46% | | -4.94% | | 40 | 1.92% | | % | | % | -0.5% | -1.64% | -2.07% | | 32 | BNTX | 24% | D H M | $114.5 | -1.08% | -2.56% | | -4.05% | | 48 | 4.39% | | % | | % | -0.53% | -1.31% | 1.85% | | 33 | VZ | 25% | D H M | $56.45 | 0% | 4.15% | | -1.93% | | 70 | 1.09% | | % | | % | 0.81% | 1.36% | -0.37% | | 34 | VNDA | 25% | D H M | $18.67 | -0.16% | 2.3% | | 0% | | 80 | 3.44% | | % | | % | 0.43% | 13.38% | 7.87% | | 35 | VLO | 25% | D H M | $74.25 | 3.8% | 14.69% | | 4.78% | | 95 | 2.91% | | % | | % | 2.8% | 8.32% | 4.49% | | | | | |
| 36 | BIIB | 25% | D H M | $284.71 | 2.36% | 2.59% | | -4.12% | | 54 | 1.73% | | % | | % | 0.52% | 1.62% | 0.7% | | 37 | ALXN | 25% | D H M | $154.79 | -0.44% | -2.32% | | -1.62% | | 47 | 3.86% | | % | | % | -0.46% | 0.41% | -0.28% | | 38 | GBT | 26% | D H M | $48.38 | 0.06% | -0.27% | | -8.31% | | 44 | 3% | | % | | % | -0.06% | -0.98% | 0% | | 39 | AMGN | 26% | D H M | $231.71 | -0.06% | -2.24% | | -1.95% | | 31 | 1.17% | | % | | % | -0.46% | -1.18% | -1.84% | | 40 | ABBV | 26% | D H M | $107.06 | 1.95% | 2.51% | | 1.26% | | 65 | 1.43% | | % | | % | 0.49% | -0.11% | -1.23% | | | | | |
| 41 | TSN | 27% | D H M | $68.36 | 1.24% | 4.27% | | 0.26% | | 68 | 1.82% | | % | | % | 0.84% | 1.42% | 0.71% | | 42 | LMT | 27% | D H M | $340.47 | 1.51% | 0.81% | | -2.06% | | 74 | 1.22% | | % | | % | 0.16% | 0.57% | -0.29% | | 43 | GME | 27% | D H M | $46 | 13.33% | -12.21% | | 161.74% | | 20 | 28.12% | | % | | % | -2.79% | -36.81% | -3.21% | | 44 | VRTX | 28% | D H M | $215.86 | 4.25% | 1.11% | | -2.81% | | 35 | 1.84% | | % | | % | 0.22% | -1.35% | -2.51% | | 45 | SGEN | 28% | D H M | $157.75 | 0.1% | -4.41% | | -3.27% | | 50 | 3.23% | | % | | % | -0.91% | -3.63% | -4.02% | | | | | |
| 46 | IRBT | 28% | D H M | $121.46 | -3.17% | -9.22% | | 3.52% | | 50 | 6.09% | | % | | % | -1.97% | 1.87% | 5.52% | | 47 | SRE | 29% | D H M | $122.66 | -1.53% | -1.48% | | -3.88% | | 43 | 1.5% | | % | | % | -0.3% | -0.4% | 0.36% | | 48 | PFE | 29% | D H M | $34.26 | -0.52% | -1.32% | | -1.66% | | 24 | 1.44% | | % | | % | -0.26% | -0.73% | -1.4% | | 49 | XPEV | 30% | D H M | $38 | -7.05% | -18.96% | | -6.58% | | 18 | 7.07% | | % | | % | -4.09% | -6.77% | -5.83% | | 50 | XOM | 30% | D H M | $54.3 | 3.69% | 7.48% | | 3.87% | | 80 | 2.55% | | % | | % | 1.46% | 5.42% | 2.49% |
| |
| | |
|
|