|
Stocks Behave Similarly to SPY
|
|
|
Similar Stock History | Tue. Nov 24, 2020 Mon. Nov 23, 2020 Fri. Nov 20, 2020 Thu. Nov 19, 2020 Wed. Nov 18, 2020
| Stocks Behave Similarly to SPY(-0.15%). (Wed Nov 25 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MSFT | 76% | D H M | $213.8 | -0.02% | 1.27% | | 0.24% | 0.1 | 36 | 2.15% | | % | | % | 0.26% | -1.45% | 0.07% | 2 | INTU | 75% | D H M | $350.48 | 1.54% | -1.31% | | 3.65% | 0.3 | 51 | 2.21% | | % | | % | -0.27% | -0.32% | 1.5% | 3 | MA | 71% | D H M | $341.32 | -0.31% | 1.6% | | -1.81% | 0.9 | 65 | 2.41% | | % | | % | 0.32% | 0.87% | 1.41% | 4 | NXPI | 71% | D H M | $157.61 | -0.54% | 6.45% | | 0.79% | 1.5 | 68 | 2.19% | | % | | % | 1.25% | 3.72% | 3.73% | 5 | BRK.B | 70% | D H M | $233.13 | -0.34% | 1.33% | | -0.91% | 0.9 | 79 | 1.35% | | % | | % | 0.27% | 2.48% | 2.66% | | | | |
6 | SNPS | 70% | D H M | $216.9 | 0.64% | -0.57% | | 7.95% | -0.8 | 27 | 2.24% | | % | | % | -0.11% | -3.09% | -0.65% | 7 | NVDA | 69% | D H M | $132.35 | 2.14% | -1.44% | | 1.22% | -0.2 | 40 | 3.2% | | % | | % | -0.3% | -1.93% | -0.15% | 8 | SPGI | 69% | D H M | $338.04 | 1.15% | 0.46% | | -3.38% | -0.1 | 31 | 1.66% | | % | | % | 0.09% | -1.37% | 0.25% | 9 | PEIX | 68% | D H M | $6.71 | -1.47% | 20.81% | | -9.47% | 1.3 | 42 | 8.76% | | % | | % | 3.75% | 1.66% | -5.05% | 10 | QCOM | 68% | D H M | $144.13 | -1.25% | -1.99% | | 3.92% | 0.3 | 49 | 2.67% | | % | | % | -0.4% | 0.39% | 3.47% | | | | |
11 | QRVO | 68% | D H M | $148.06 | -2.44% | 2.56% | | 7.38% | 0.5 | 52 | 3.03% | | % | | % | 0.5% | 0.75% | 2.93% | 12 | HON | 67% | D H M | $207.68 | -0.1% | 3.27% | | 0.26% | 0.9 | 76 | 1.97% | | % | | % | 0.64% | 2.84% | 4.68% | 13 | AAPL | 66% | D H M | $116.03 | 0.79% | -1.68% | | 5.72% | -0.1 | 42 | 2.72% | | % | | % | -0.34% | -0.82% | 0.3% | 14 | MS | 66% | D H M | $63.48 | -0.19% | 7.94% | | 0.91% | 1.6 | 84 | 2.21% | | % | | % | 1.57% | 5.68% | 5.2% | 15 | NOW | 66% | D H M | $519.22 | 0.88% | 2.39% | | 1.16% | 0.7 | 45 | 2.62% | | % | | % | 0.47% | 0.81% | 0.87% | | | | |
16 | SQ | 66% | D H M | $212.92 | 4.94% | 14.76% | | -3.47% | 1.9 | 66 | 3.92% | | % | | % | 2.78% | 5.8% | 4.61% | 17 | TROW | 66% | D H M | $145.09 | 0.82% | 3.87% | | 3.31% | 1.6 | 61 | 1.89% | | % | | % | 0.77% | 1.39% | -0.28% | 18 | ASML | 65% | D H M | $423.08 | -0.32% | -0.13% | | 7.04% | 0.7 | 71 | 2.13% | | % | | % | -0.03% | 2.14% | 3.43% | 19 | FAST | 65% | D H M | $48.2 | -1.53% | 1.19% | | -1.77% | 0.8 | 59 | 1.93% | | % | | % | 0.23% | 1.51% | 2.21% | 20 | GS | 65% | D H M | $236.54 | -0.4% | 5.46% | | -0.45% | 1.4 | 84 | 1.93% | | % | | % | 1.08% | 4.42% | 3.87% | | | | |
21 | HD | 65% | D H M | $273.96 | 0.24% | 1.53% | | -2.12% | -0.1 | 36 | 1.53% | | % | | % | 0.3% | -1.2% | -0.5% | 22 | PRU | 65% | D H M | $78.73 | -1.4% | 3.91% | | 0.18% | 1.2 | 74 | 3.01% | | % | | % | 0.77% | 4.89% | 4.39% | 23 | ROK | 65% | D H M | $256.43 | -0.15% | 4.45% | | -4.36% | 1.4 | 54 | 1.87% | | % | | % | 0.87% | 0.96% | 1.52% | 24 | SBUX | 65% | D H M | $98.22 | -0.14% | 0.22% | | 1.81% | 1 | 72 | 1.52% | | % | | % | 0.05% | 2.24% | 2.29% | 25 | HLT | 64% | D H M | $106.3 | -2.42% | 2.85% | | 2.69% | 0.8 | 71 | 2.76% | | % | | % | 0.57% | 2.39% | 3.85% | | | | |
26 | MXIM | 64% | D H M | $81.45 | -0.34% | 2.69% | | 3.14% | 0.6 | 63 | 1.95% | | % | | % | 0.53% | 0.77% | 3.22% | 27 | STT | 64% | D H M | $72.24 | -1.61% | 4.42% | | 2.27% | 1.1 | 71 | 2.7% | | % | | % | 0.87% | 2.86% | 3.12% | 28 | JPM | 63% | D H M | $122.03 | -1.05% | 5.88% | | -0.65% | 1.2 | 76 | 2.47% | | % | | % | 1.16% | 3.3% | 4.24% | 29 | MELI | 63% | D H M | $1482.97 | 3.17% | 12.54% | | 4.9% | 1.7 | 52 | 3.49% | | % | | % | 2.36% | 3.34% | 2.94% | 30 | MU | 63% | D H M | $63.4 | -0.9% | 4.35% | | 10.28% | 1.2 | 81 | 2.37% | | % | | % | 0.85% | 6.43% | 5.09% | | | | |
31 | CRM | 62% | D H M | $246.82 | -5.37% | -4.02% | | -10.47% | -0.5 | 40 | 4.01% | | % | | % | -0.8% | 0.35% | 1.2% | 32 | DFS | 62% | D H M | $79.29 | -2.83% | 4.22% | | 1.95% | 1 | 70 | 3.19% | | % | | % | 0.83% | 3.59% | 4.46% | 33 | FISV | 62% | D H M | $115.02 | 0.16% | 6.56% | | 0.64% | 1.3 | 75 | 2.08% | | % | | % | 1.27% | 3.76% | 3.86% | 34 | MGM | 62% | D H M | $28.39 | -0.21% | 5.5% | | 5.35% | 1.4 | 78 | 3.59% | | % | | % | 1.11% | 7.34% | 6.06% | 35 | LOW | 61% | D H M | $154.88 | -0.05% | 5.55% | | -1.88% | -0.5 | 35 | 2.3% | | % | | % | 1.08% | -2.58% | -2.31% | | | | |
36 | PYPL | 61% | D H M | $214.53 | 4.12% | 12.81% | | -0.11% | 2.6 | 54 | 3.02% | | % | | % | 2.48% | 2.25% | 0.44% | 37 | SWK | 60% | D H M | $186.4 | -2.28% | 1.16% | | -3.96% | 0.8 | 65 | 1.75% | | % | | % | 0.23% | 2.6% | 2.43% | 38 | AVGO | 59% | D H M | $391.28 | -0.24% | 2.59% | | 2.26% | 1.2 | 57 | 1.97% | | % | | % | 0.51% | 1.73% | 1.75% | 39 | COST | 59% | D H M | $387.69 | 0.89% | 1.38% | | -3.49% | 1.3 | 50 | 1.35% | | % | | % | 0.28% | 1.18% | 0.86% | 40 | EBAY | 59% | D H M | $50.43 | -0.21% | 3.96% | | -0.44% | 1.1 | 53 | 2.59% | | % | | % | 0.77% | 1.64% | -1.4% | | | | |
41 | INTC | 59% | D H M | $47.07 | 0.1% | 4.48% | | 8.22% | 1.9 | 58 | 2% | | % | | % | 0.89% | 0.68% | -0.64% | 42 | TXN | 59% | D H M | $157.64 | -1.09% | 2.73% | | 2.63% | 0.7 | 54 | 1.73% | | % | | % | 0.54% | 0.82% | 1.78% | 43 | CMG | 58% | D H M | $1276.68 | 1.1% | -1.49% | | 2.51% | 0.2 | 45 | 2.09% | | % | | % | -0.3% | -0.21% | -0.25% | 44 | NET | 58% | D H M | $69.99 | 4.95% | 8.55% | | 5.92% | 1.4 | 74 | 4.24% | | % | | % | 1.67% | 3.38% | 4.97% | 45 | NTAP | 58% | D H M | $53.55 | -3.29% | 3.98% | | 9.08% | 1.1 | 73 | 2.51% | | % | | % | 0.78% | 4.84% | 4.53% | | | | |
46 | SWKS | 58% | D H M | $135.96 | -2.05% | -1.13% | | 5.59% | -1.6 | 33 | 2.76% | | % | | % | -0.22% | -2.01% | -1.36% | 47 | XLNX | 58% | D H M | $135.52 | 1.69% | 5% | | 6.43% | 1.3 | 57 | 3.02% | | % | | % | 0.98% | 1.96% | 3.13% | 48 | ADBE | 57% | D H M | $470.18 | 1.65% | 2.29% | | 2.84% | 0.3 | 38 | 2.73% | | % | | % | 0.46% | -1.15% | -0.59% | 49 | AMD | 57% | D H M | $86.62 | 1.79% | 4.91% | | 6.49% | 1.3 | 57 | 2.96% | | % | | % | 0.96% | 2.07% | 1.88% | 50 | CSCO | 57% | D H M | $42.53 | -0.25% | 2.99% | | 3.47% | 1.2 | 78 | 1.63% | | % | | % | 0.6% | 4.34% | 2.89% | | Stocks Moves Opposite to SPY. (Wed Nov 25 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | THCB | -13% | D H M | $11.48 | 1.77% | 11.56% | | 4.01% | | 90 | 0.87% | | % | | % | 2.17% | 3.39% | 1.73% | 2 | APXT | -12% | D H M | $10.99 | 4.67% | 6.91% | | 25.11% | | 80 | 1.11% | | % | | % | 1.36% | 1.53% | 0.31% | 3 | GWPH | -8% | D H M | $127.95 | -1% | 6.96% | | 6.39% | | 86 | 3.12% | | % | | % | 1.33% | 4.64% | 7.8% | 4 | FGEN | 0% | D H M | $40.01 | -2.98% | -3.72% | | 2% | | 41 | 2.77% | | % | | % | -0.76% | -1.18% | -0.37% | 5 | QS | 1% | D H M | $23.5 | 8.65% | 36.63% | | 64.04% | | 85 | 13% | | % | | % | 6.24% | 25.56% | 15.22% | | | | |
6 | FLDM | 1% | D H M | $5.75 | -0.17% | -4.25% | | 6.44% | | 41 | 7.46% | | % | | % | -0.99% | -2.39% | -1.22% | 7 | CMLF | 2% | D H M | $10.15 | 0.79% | 2.22% | | 0.49% | | 50 | 2.1% | | % | | % | 0.5% | 0% | 0% | 8 | ARYA | 2% | D H M | $10.4 | 0.87% | 0.58% | | -0.38% | | 57 | 1.19% | | % | | % | 0.1% | 0.1% | 0.25% | 9 | GE | 4% | D H M | $10.5 | 0.48% | 7.91% | | 0.95% | | 91 | 3.08% | | % | | % | 1.61% | 8.57% | 8.1% | 10 | SAVA | 5% | D H M | $7.7 | 6.21% | 2.94% | | -2.73% | | 31 | 18.35% | | % | | % | 0.55% | -16.05% | -4.92% | | | | |
11 | BLNK | 5% | D H M | $25.28 | -10.1% | 78.66% | | -10.52% | | 81 | 10.43% | | % | | % | 9.54% | 80.66% | 49.21% | 12 | WORK | 6% | D H M | $40.7 | 37.59% | 53.24% | | 4.45% | | 77 | 5.78% | | % | | % | 9.89% | 11.41% | 3.97% | 13 | GNMK | 7% | D H M | $12.42 | -2.13% | -10.97% | | 11.03% | | 42 | 4.5% | | % | | % | -2.33% | -0.84% | 2.59% | 14 | PLL | 8% | D H M | $28.68 | 2.14% | 10.52% | | -7.18% | | 63 | 30.83% | | % | | % | 2.02% | 7.99% | 3.86% | 15 | SBE | 9% | D H M | $34.94 | -5.26% | 77.54% | | -6.81% | | 92 | 7.1% | | % | | % | 10.78% | 45.17% | 28.34% | | | | |
16 | ARNA | 9% | D H M | $65.5 | 0.09% | 2.55% | | -0.2% | | 14 | 3.32% | | % | | % | 0.49% | -9.22% | -6.01% | 17 | ALXN | 9% | D H M | $122.93 | -0.14% | -0.42% | | -1.79% | | 43 | 2.4% | | % | | % | -0.09% | -1.55% | 0.55% | 18 | GLUU | 10% | D H M | $9.5 | -0.52% | 9.32% | | 0.95% | | 79 | 4.38% | | % | | % | 1.72% | 8.89% | 5.66% | 19 | VIAC | 11% | D H M | $34.82 | 0.9% | 6.48% | | 5.07% | | 65 | 2.16% | | % | | % | 1.24% | 7.18% | 4.92% | 20 | GME | 11% | D H M | $14.75 | 7.9% | 27.48% | | 9.29% | | 69 | 9.14% | | % | | % | 4.98% | 9.15% | 0.66% | | | | |
21 | CCIV | 11% | D H M | $9.76 | 0% | 0.21% | | 1.13% | | 46 | 0.3% | | % | | % | 0% | 0.18% | 0.24% | 22 | CERN | 13% | D H M | $74.12 | -0.33% | 1.64% | | -0.37% | | 61 | 1.49% | | % | | % | 0.33% | -0.09% | 0.4% | 23 | NVAX | 14% | D H M | $102.48 | 7.69% | 14.07% | | 26.33% | | 57 | 5.37% | | % | | % | 2.8% | 3.12% | 1.29% | 24 | HTBX | 16% | D H M | $7.7 | 15.79% | 7.84% | | 0% | | 41 | 5.41% | | % | | % | 1.57% | -3.19% | -3.72% | 25 | VIR | 17% | D H M | $28.45 | 4.87% | 3.44% | | 10.9% | | 43 | 5.94% | | % | | % | 0.68% | -0.22% | -5.38% | | | | |
26 | DISCA | 17% | D H M | $27.3 | 0.37% | 11.43% | | 3.44% | | 80 | 2.71% | | % | | % | 2.18% | 9.65% | 7.05% | 27 | XLRN | 19% | D H M | $113.59 | -0.2% | 4.04% | | 4.17% | | 59 | 2.85% | | % | | % | 0.78% | -0.65% | 1.02% | 28 | CTXS | 20% | D H M | $121.39 | -0.57% | 2.03% | | 5.26% | | 54 | 2.06% | | % | | % | 0.4% | 2.01% | 0.07% | 29 | UTHR | 21% | D H M | $135.04 | -0.31% | -1.85% | | -3.86% | | 46 | 1.89% | | % | | % | -0.37% | -0.73% | 1.9% | 30 | IRBT | 21% | D H M | $78.17 | 0.67% | 3.52% | | -0.13% | | 42 | 3.67% | | % | | % | 0.68% | 0.52% | -1.34% | | | | |
31 | BNTX | 21% | D H M | $104.95 | 3.25% | 15.88% | | 13.6% | | 60 | 4.83% | | % | | % | 2.89% | 0.43% | 4.97% | 32 | ZNGA | 22% | D H M | $8.05 | 0.63% | 1.71% | | 4.91% | | 31 | 2.4% | | % | | % | 0.37% | -1.2% | -3.45% | 33 | PIC | NAN% | D H M | $12.54 | 5.11% | 19.77% | | 12.68% | | 84 | 3.35% | | % | | % | 3.56% | 9.53% | 4.69% | 34 | RMG | NAN% | D H M | $14.09 | 18.6% | 36.4% | | 8.52% | | 98 | 3.04% | | % | | % | 6.83% | 8.5% | 4.12% | 35 | TIF | NAN% | D H M | $131.58 | 0.05% | 0.16% | | -0.14% | | 71 | 1.16% | | % | | % | 0.04% | 0.11% | 1.05% | | | | |
36 | MRTX | 22% | D H M | $225.96 | 1.11% | 0.07% | | 2.15% | | 35 | 3.18% | | % | | % | 0.01% | -0.9% | 3.29% | 37 | BMY | 22% | D H M | $62.84 | -0.6% | 1.34% | | -1.69% | | 45 | 1.68% | | % | | % | 0.27% | -1.26% | 1.07% | 38 | MRK | 23% | D H M | $80.06 | -0.1% | -0.24% | | 1.74% | | 48 | 1.28% | | % | | % | -0.05% | -0.28% | 0.58% | 39 | GBT | 23% | D H M | $43.9 | 0.76% | 2.93% | | -0.16% | | 29 | 5.71% | | % | | % | 0.58% | 1.6% | -6.12% | 40 | VNDA | 24% | D H M | $12.1 | -1.98% | -5.54% | | 8.1% | | 58 | 2.77% | | % | | % | -1.13% | -0.68% | 3.9% | | | | |
41 | NEM | 24% | D H M | $57.78 | 1.6% | -6.14% | | 2.99% | | 19 | 2.12% | | % | | % | -1.25% | -5.67% | -0.75% | 42 | BIIB | 24% | D H M | $241.75 | -0.41% | 0.33% | | 1.01% | | 16 | 6.81% | | % | | % | 0.07% | -6.49% | -1.95% | 43 | VZ | 25% | D H M | $60.41 | -0.38% | 0.15% | | 2.2% | | 74 | 0.82% | | % | | % | 0.03% | 0.39% | 1.23% | 44 | SGEN | 26% | D H M | $165.64 | 0.57% | -4.82% | | 8.61% | | 32 | 3.22% | | % | | % | -0.98% | -1.25% | -3.68% | 45 | VLO | 27% | D H M | $56.43 | -3.52% | 10.11% | | 2.62% | | 75 | 5.25% | | % | | % | 1.94% | 9.03% | 8.76% | | | | |
46 | TSN | 27% | D H M | $64.99 | 0.29% | 2.43% | | 6.37% | | 73 | 1.91% | | % | | % | 0.49% | 2.95% | 2.15% | 47 | PFE | 27% | D H M | $36.53 | -0.19% | 0.58% | | 9.75% | | 53 | 1.82% | | % | | % | 0.11% | -1.8% | -0.53% | 48 | LMT | 27% | D H M | $378.34 | -0.04% | 0.21% | | -4.31% | | 64 | 1.52% | | % | | % | 0.04% | 1.05% | 0.69% | 49 | AMGN | 27% | D H M | $220.37 | -0.01% | -3.26% | | 2.76% | | 35 | 1.85% | | % | | % | -0.67% | -3.11% | -0.31% | 50 | VRTX | 28% | D H M | $218.13 | 0.75% | 0.77% | | 3.77% | | 49 | 3.16% | | % | | % | 0.15% | -0.74% | 0.64% |
|
| |
|
|