|
Stocks Behave Similarly to SPY
|
|
|
Similar Stock History | Wed. Sep 16, 2020 Tue. Sep 15, 2020 Mon. Sep 14, 2020 Fri. Sep 11, 2020 Thu. Sep 10, 2020
| Stocks Behave Similarly to SPY(-0.88%). (Thu Sep 17 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MSFT | 77% | D H M | $202.99 | -0.96% | -1% | | 0.1% | -1.3 | 33 | 2.1% | | % | | % | -0.2% | -5.04% | -0.73% | 2 | INTU | 76% | D H M | $307.37 | -1.94% | -4% | | 0.46% | -1.7 | 29 | 1.77% | | % | | % | -0.81% | -4.76% | 0.25% | 3 | PRNB | NAN% | D H M | $100.01 | 0.01% | 0.17% | | -0.03% | -0.3 | 22 | 3.7% | | % | | % | 0.04% | -0.12% | 0.84% | 4 | MA | 72% | D H M | $339.43 | -0.71% | 1.97% | | -3.31% | -0.4 | 41 | 1.77% | | % | | % | 0.39% | -2.92% | 0.47% | 5 | NXPI | 71% | D H M | $127.76 | -0.74% | 3.76% | | -6.75% | 0.7 | 53 | 2.12% | | % | | % | 0.74% | -0.25% | 0.63% | | | | |
6 | SNPS | 70% | D H M | $201.73 | -2.49% | -0.82% | | -0.08% | -1.2 | 41 | 2.2% | | % | | % | -0.16% | -3.93% | 0.56% | 7 | BRK.B | 69% | D H M | $218.05 | -0.7% | 0.11% | | -4.28% | 0.3 | 54 | 1.05% | | % | | % | 0.02% | 0.04% | 1.11% | 8 | MXIM | 69% | D H M | $66.85 | -0.34% | 0.5% | | -2.79% | -0.8 | 39 | 1.85% | | % | | % | 0.11% | -2.13% | -0.89% | 9 | SPGI | 69% | D H M | $351.73 | -1.62% | 2.1% | | -1.67% | -0.6 | 44 | 1.74% | | % | | % | 0.41% | -1.91% | -0.26% | 10 | NVDA | 68% | D H M | $124.64 | -0.41% | 1.23% | | -0.93% | -0.6 | 51 | 2.87% | | % | | % | 0.24% | -3.17% | 1.09% | | | | |
11 | QCOM | 68% | D H M | $114.85 | 0.23% | 2.01% | | -2.32% | -0.2 | 49 | 2.72% | | % | | % | 0.39% | -2.09% | 0.38% | 12 | QRVO | 68% | D H M | $130.3 | 1.14% | 7.28% | | -4.08% | 0.6 | 53 | 2.85% | | % | | % | 1.41% | -0.88% | -0.98% | 13 | AAPL | 67% | D H M | $110.41 | -1.53% | -2.69% | | -2.08% | -1.5 | 37 | 2.72% | | % | | % | -0.54% | -6.35% | -0.75% | 14 | HON | 67% | D H M | $170.34 | 0.2% | 3.7% | | -6.8% | 1.1 | 57 | 1.69% | | % | | % | 0.72% | 0.28% | 1.55% | 15 | MS | 66% | D H M | $50.25 | -1.76% | -0.08% | | -7.24% | -1.3 | 39 | 1.81% | | % | | % | -0.02% | -1.95% | -0.52% | | | | |
16 | TROW | 66% | D H M | $127.45 | -0.65% | 1.44% | | -3.23% | -1.1 | 30 | 1.52% | | % | | % | 0.28% | -4.38% | -1.96% | 17 | ASML | 65% | D H M | $366.59 | 1.05% | 2.69% | | -1.72% | -0.4 | 47 | 2.16% | | % | | % | 0.53% | -2.24% | -0.72% | 18 | FAST | 65% | D H M | $44.28 | 0.02% | 0.62% | | -0.05% | -1.1 | 33 | 1.54% | | % | | % | 0.14% | -4.86% | -2.07% | 19 | HD | 65% | D H M | $279.96 | -0.59% | 2.66% | | -5.09% | -0.2 | 41 | 1.28% | | % | | % | 0.52% | -0.81% | -0.24% | 20 | NOW | 65% | D H M | $453.8 | -0.48% | 0.18% | | 1.39% | -0.6 | 43 | 2.45% | | % | | % | 0.04% | -3.18% | 0.87% | | | | |
21 | SBUX | 65% | D H M | $86.68 | -1.89% | 2.06% | | -4.22% | 0.6 | 62 | 1.63% | | % | | % | 0.4% | 0.85% | 2.49% | 22 | GS | 64% | D H M | $194.83 | -2.92% | -2.59% | | 0.14% | -2.2 | 32 | 2.13% | | % | | % | -0.52% | -2.11% | -0.76% | 23 | MYL | 64% | D H M | $16.16 | 0.94% | 7.24% | | -12.04% | 0.8 | 49 | 2.03% | | % | | % | 1.41% | -0.28% | -0.59% | 24 | ROK | 64% | D H M | $222.2 | -1.37% | 1.29% | | -2.17% | -1.2 | 40 | 1.38% | | % | | % | 0.25% | -2% | -0.93% | 25 | SQ | 64% | D H M | $145.64 | -3.58% | 3.24% | | 4.58% | -0.7 | 44 | 3.72% | | % | | % | 0.63% | -4.14% | -0.36% | | | | |
26 | STT | 64% | D H M | $62.37 | -1.5% | -2.9% | | -7.52% | -1.9 | 30 | 2.27% | | % | | % | -0.58% | -4.1% | -2.41% | 27 | CRM | 63% | D H M | $244.53 | -2.42% | -1.32% | | -2.85% | -0.2 | 32 | 3.91% | | % | | % | -0.26% | -5.18% | 4.6% | 28 | HLT | 63% | D H M | $91.17 | -3.04% | 2.03% | | -8.88% | 0.5 | 57 | 2.28% | | % | | % | 0.4% | 0.35% | 1.74% | 29 | FISV | 62% | D H M | $103.85 | 1.56% | 9.28% | | -5.36% | 1.9 | 57 | 2.11% | | % | | % | 1.8% | -0.27% | -0.29% | 30 | MELI | 62% | D H M | $980.26 | -2.45% | -5.86% | | 5.55% | -1.6 | 22 | 2.76% | | % | | % | -1.18% | -7.58% | -3.83% | | | | |
31 | PRU | 62% | D H M | $68.59 | -1.05% | 1.98% | | -10.41% | 0 | 47 | 2.3% | | % | | % | 0.39% | 0.11% | -0.18% | 32 | DFS | 61% | D H M | $59.54 | 0.54% | 10.12% | | -10.75% | 1.8 | 67 | 2.97% | | % | | % | 1.94% | 3.9% | 2.64% | 33 | JPM | 61% | D H M | $98.56 | -1.14% | -1.27% | | -5.99% | -1.1 | 41 | 1.92% | | % | | % | -0.25% | -0.62% | -0.02% | 34 | MGM | 61% | D H M | $22.52 | -2.13% | -1.4% | | -5.91% | -0.3 | 50 | 3.93% | | % | | % | -0.3% | -0.29% | 1.85% | 35 | MU | 61% | D H M | $50.94 | 1.51% | 13.48% | | -2.95% | 2.1 | 74 | 2.33% | | % | | % | 2.53% | 3.72% | 2.42% | | | | |
36 | AVGO | 60% | D H M | $365.83 | -0.36% | 2.46% | | -3.65% | 1 | 64 | 1.78% | | % | | % | 0.49% | 1.59% | 2.57% | 37 | LOW | 60% | D H M | $163.78 | -1.76% | 3.44% | | -3.21% | 0 | 47 | 1.56% | | % | | % | 0.66% | -0.22% | 1.25% | 38 | PYPL | 60% | D H M | $175.77 | -2.83% | -7.48% | | 3.66% | -2 | 29 | 2.33% | | % | | % | -1.53% | -5.99% | -1.61% | 39 | SWK | 60% | D H M | $164.25 | -0.67% | 4.46% | | -4.28% | 1.1 | 57 | 1.68% | | % | | % | 0.87% | -0.08% | 0.58% | 40 | TXN | 60% | D H M | $140.41 | 0.54% | 2.32% | | -2.61% | -0.1 | 49 | 1.48% | | % | | % | 0.45% | -1.62% | 0.12% | | | | |
41 | ADBE | 59% | D H M | $474.25 | -0.34% | -0.36% | | -1.37% | -0.9 | 41 | 2.54% | | % | | % | -0.07% | -3.8% | 1.08% | 42 | SWKS | 59% | D H M | $138.34 | -1.41% | 2.25% | | -2.3% | -0.5 | 50 | 2.25% | | % | | % | 0.44% | -2.28% | -1.09% | 43 | COST | 58% | D H M | $338.72 | -1.48% | -0.18% | | 2.44% | -1.3 | 45 | 1.12% | | % | | % | -0.04% | -1.25% | 0.15% | 44 | CSCO | 58% | D H M | $40.35 | -0.15% | 1.96% | | -6.23% | -0.9 | 31 | 1.8% | | % | | % | 0.4% | -2.19% | -1.16% | 45 | INTC | 58% | D H M | $50.26 | -0.16% | 2.59% | | -2.14% | 0.4 | 55 | 2.43% | | % | | % | 0.52% | -0.87% | 0.55% | | | | |
46 | NTAP | 58% | D H M | $43.16 | -4.23% | -2.8% | | -3.94% | -0.8 | 51 | 2.39% | | % | | % | -0.56% | -2.01% | 1.68% | 47 | VRSN | 58% | D H M | $203.47 | 0.17% | 2.77% | | -0.72% | -0.4 | 46 | 1.58% | | % | | % | 0.54% | -2.51% | -0.67% | 48 | AMD | 57% | D H M | $76.53 | -0.13% | -3.14% | | -0.95% | -1.3 | 42 | 4.13% | | % | | % | -0.64% | -6.59% | -1.55% | 49 | CMG | 56% | D H M | $1225.37 | -3.2% | -6.35% | | 0.32% | -1.7 | 45 | 2.09% | | % | | % | -1.3% | -2.48% | 0.88% | 50 | EBAY | 56% | D H M | $48.65 | -3.48% | -7.02% | | 6.51% | -1.9 | 28 | 1.93% | | % | | % | -1.41% | -3.39% | -2.69% | | Stocks Moves Opposite to SPY. (Thu Sep 17 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NTEC | -72% | D H M | $5.6 | -1.58% | 8.36% | | -13.21% | | 47 | 7.28% | | % | | % | 1.66% | -2.87% | -5.91% | 2 | TIF | -19% | D H M | $115.2 | -0.57% | 0.73% | | 0.82% | | 27 | 1.16% | | % | | % | 0.15% | -3.58% | -2.37% | 3 | RMG | -17% | D H M | $10.65 | -1.84% | 2.11% | | 0% | | 71 | 0.9% | | % | | % | 0.38% | 1.54% | 0.69% | 4 | THCB | -10% | D H M | $10.16 | 0.1% | 0% | | -0.1% | | 54 | 0.24% | | % | | % | 0% | -0.03% | 0.04% | 5 | SAVA | -9% | D H M | $7.09 | 0.71% | 125.8% | | 36.95% | | 90 | 17.17% | | % | | % | 13.98% | 57.5% | 26.35% | | | | |
6 | APXT | -6% | D H M | $10.74 | 5.29% | 4.78% | | -0.84% | | 81 | 0.99% | | % | | % | 0.98% | 0.78% | 0.41% | 7 | PIC | -1% | D H M | $10.59 | -0.52% | 1.78% | | 6.94% | | 86 | 0.55% | | % | | % | 0.38% | 2.1% | 1.23% | 8 | ARYA | 0% | D H M | $10.75 | -0.56% | -0.69% | | -0.47% | | 51 | 1.27% | | % | | % | -0.18% | 0.54% | 0.9% | 9 | IMMU | NAN% | D H M | $85.3 | -0.12% | 103.43% | | -0.05% | | 88 | 12.41% | | % | | % | 12.84% | 42.31% | 22.92% | 10 | SNOW | -0% | D H M | $227.54 | -10.39% | 0% | | -0.35% | | 50 | 0% | | % | | % | 89.58% | 0% | 0% | | | | |
11 | DVAX | -0% | D H M | $5.64 | 4.45% | 12.81% | | -23.25% | | 45 | 6.33% | | % | | % | 2.27% | -2.76% | -5.32% | 12 | FLDM | 2% | D H M | $7.15 | 3.32% | 11.37% | | -0.07% | | 35 | 8.53% | | % | | % | 2.09% | -6.4% | -3.71% | 13 | FGEN | 2% | D H M | $43.87 | -2.38% | 4.45% | | -2.28% | | 58 | 2.8% | | % | | % | 0.85% | 0.04% | -0.08% | 14 | GE | 4% | D H M | $7.05 | 4.44% | 17.5% | | -14.04% | | 58 | 2.93% | | % | | % | 3.39% | 0.19% | -0.34% | 15 | QS | 5% | D H M | $17.88 | -4.18% | -2.03% | | -10.51% | | 81 | 19.02% | | % | | % | -0.44% | 25.75% | 0% | | | | |
16 | PLL | 5% | D H M | $11 | 32.53% | 66.67% | | 0% | | 91 | 5.3% | | % | | % | 11.96% | 18.29% | 7.98% | 17 | NSTG | 5% | D H M | $44.44 | 0.14% | 10.25% | | -4.01% | | 67 | 3.87% | | % | | % | 1.96% | 3.27% | 2.73% | 18 | BIIB | 5% | D H M | $275.28 | -0.42% | 3.24% | | -1.87% | | 47 | 2.34% | | % | | % | 0.63% | -1.15% | -0.96% | 19 | GNMK | 6% | D H M | $12.17 | -3.95% | 2.18% | | 7.48% | | 40 | 5.06% | | % | | % | 0.41% | -0.87% | -5.77% | 20 | WORK | 7% | D H M | $25.3 | 0% | -2.32% | | 5.1% | | 32 | 3.45% | | % | | % | -0.47% | -11.76% | -2.84% | | | | |
21 | BLNK | 7% | D H M | $7.61 | 13.58% | 18.91% | | 1.18% | | 55 | 13.52% | | % | | % | 3.69% | -3.18% | -10.95% | 22 | GWPH | 8% | D H M | $102.01 | -3.67% | 1.99% | | -3.44% | | 49 | 3.14% | | % | | % | 0.38% | 1.24% | -0.61% | 23 | ARNA | 11% | D H M | $70.49 | 0.86% | 11.45% | | 3.44% | | 52 | 2.16% | | % | | % | 2.18% | -0.4% | 0.85% | 24 | GME | 12% | D H M | $9.2 | 5.99% | 47.67% | | -0.65% | | 79 | 5.97% | | % | | % | 8.43% | 7.39% | 12.11% | 25 | GLUU | 12% | D H M | $7.35 | 0% | 3.52% | | 0.68% | | 38 | 3.56% | | % | | % | 0.7% | -4.37% | -2.27% | | | | |
26 | VIAC | 13% | D H M | $30.26 | -1.37% | 3.28% | | -3.67% | | 73 | 2.02% | | % | | % | 0.67% | 3.58% | 2.68% | 27 | HTBX | 14% | D H M | $9.73 | 0.72% | 23.01% | | -10.79% | | 57 | 11.63% | | % | | % | 4.4% | -1.03% | -7.53% | 28 | NVAX | 17% | D H M | $115.5 | -3.86% | 24.25% | | -11.48% | | 55 | 7.67% | | % | | % | 4.3% | 2.37% | -7.09% | 29 | VIR | 18% | D H M | $32.02 | -2.62% | 13.35% | | 0.69% | | 33 | 5.99% | | % | | % | 2.5% | -9.24% | -12.54% | 30 | SBE | 18% | D H M | $14.25 | 7.14% | 37.28% | | -12.56% | | 97 | 3.6% | | % | | % | 7.02% | 7.98% | 3.88% | | | | |
31 | ZNGA | 20% | D H M | $8.38 | 0.96% | -1.41% | | 5.61% | | 32 | 1.99% | | % | | % | -0.24% | -3.69% | -2.7% | 32 | UTHR | 20% | D H M | $106.68 | 0.58% | 4.06% | | -6.25% | | 52 | 1.69% | | % | | % | 0.8% | -0.58% | -0.94% | 33 | IRBT | 21% | D H M | $77.85 | -4.84% | 0.27% | | -2.47% | | 56 | 2.64% | | % | | % | 0.06% | 3.2% | 2.59% | 34 | GBT | 22% | D H M | $54.79 | 0.09% | 2.93% | | -2.72% | | 32 | 3.09% | | % | | % | 0.57% | -6.23% | -3.86% | 35 | DISCA | 22% | D H M | $24.2 | -0.29% | 3.2% | | -11.9% | | 59 | 2.47% | | % | | % | 0.63% | 3.64% | 1.87% | | | | |
36 | BNTX | 22% | D H M | $66.74 | 1.13% | 8.95% | | -5.77% | | 51 | 5.37% | | % | | % | 1.68% | 4.03% | -0.65% | 37 | PEIX | 23% | D H M | $6.1 | 1.24% | 33.04% | | 8.36% | | 76 | 10.85% | | % | | % | 5.99% | 14.35% | 6.86% | 38 | MRTX | 23% | D H M | $161.98 | -0.53% | 21.42% | | -0.57% | | 60 | 2.97% | | % | | % | 3.9% | 2% | 2.02% | 39 | CERN | 23% | D H M | $71.73 | -0.95% | 1.82% | | -5.95% | | 46 | 1.61% | | % | | % | 0.35% | -1.1% | -0.39% | 40 | XLRN | 24% | D H M | $104.33 | 2.96% | 17.05% | | 0.63% | | 62 | 2.86% | | % | | % | 3.15% | 2.92% | 1.89% | | | | |
41 | CTXS | 24% | D H M | $133.94 | -0.93% | -0.83% | | -0.09% | | 39 | 2.46% | | % | | % | -0.17% | -3.62% | -0.87% | 42 | BMY | 25% | D H M | $59.4 | -0.08% | 1.9% | | -1.94% | | 31 | 1.26% | | % | | % | 0.37% | -1.93% | -1.54% | 43 | VZ | 26% | D H M | $60.59 | 0.36% | 1.78% | | -2.31% | | 63 | 0.94% | | % | | % | 0.35% | 0.65% | 0.62% | 44 | VNDA | 26% | D H M | $9.94 | 2.47% | 3.81% | | -5.78% | | 39 | 2.73% | | % | | % | 0.72% | -2.73% | -3.84% | 45 | NEM | 26% | D H M | $66.32 | -1.44% | -0.26% | | -7.36% | | 58 | 2.23% | | % | | % | -0.06% | 0.24% | 0.37% | | | | |
46 | MRK | 26% | D H M | $85.64 | 0.08% | 2.48% | | -2.91% | | 49 | 1.17% | | % | | % | 0.49% | -0.42% | 0.13% | 47 | NNOX | 27% | D H M | $28.1 | -23.64% | -41.83% | | -3.24% | | 62 | 16.19% | | % | | % | -8.54% | 0% | 0% | 48 | ALXN | 27% | D H M | $114.1 | -2.1% | 7.55% | | -1.79% | | 62 | 2.08% | | % | | % | 1.45% | 0.7% | 2.25% | 49 | VLO | 28% | D H M | $49 | -0.2% | 7.39% | | -9.02% | | 37 | 2.98% | | % | | % | 1.42% | -5.25% | -3.28% | 50 | SGEN | 28% | D H M | $175.89 | -0.44% | 20.46% | | 2.07% | | 67 | 2.79% | | % | | % | 3.64% | 5.45% | 2.1% |
|
| |
|
|