|
Stocks Behave Similarly to SPY
|
|
|
Similar Stock History | Mon. Sep 14, 2020 Fri. Sep 11, 2020 Thu. Sep 10, 2020 Wed. Sep 9, 2020 Tue. Sep 8, 2020
| Stocks Behave Similarly to SPY(0.51%). (Tue Sep 15 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | INTU | 76% | D H M | $322.51 | 1.3% | 0.66% | | -1.64% | -0.6 | 43 | 1.73% | | % | | % | 0.13% | -3.4% | 0.96% | 2 | MA | 72% | D H M | $339.14 | 0.16% | 2.81% | | -1.13% | -0.4 | 46 | 1.79% | | % | | % | 0.55% | -2.82% | 0.43% | 3 | QCOM | 68% | D H M | $116.53 | 2.8% | 6.18% | | -2.34% | 0.4 | 52 | 2.73% | | % | | % | 1.21% | -1.41% | 0.19% | 4 | HON | 67% | D H M | $168.3 | -0.1% | 2.45% | | -3.34% | 0.8 | 57 | 1.7% | | % | | % | 0.49% | 0.17% | 1.06% | 5 | PRNB | NAN% | D H M | $99.96 | -0.06% | -0.02% | | 0.01% | -0.4 | 16 | 3.71% | | % | | % | -0.01% | -0.33% | 2.15% | | | | |
6 | MSFT | 77% | D H M | $208.77 | 1.7% | 2.97% | | -0.73% | -0.8 | 46 | 2.1% | | % | | % | 0.59% | -3.91% | -0.35% | 7 | NXPI | 71% | D H M | $127.48 | 1.37% | 6.36% | | -3.86% | 0.8 | 50 | 2.18% | | % | | % | 1.24% | -0.68% | 0.3% | 8 | SNPS | 70% | D H M | $210.85 | 2.67% | 6.08% | | -2.77% | -0.1 | 47 | 2.17% | | % | | % | 1.19% | -3.27% | 0.85% | 9 | BRK.B | 69% | D H M | $218.94 | -0.45% | 0.52% | | -2.18% | 0.7 | 66 | 1.05% | | % | | % | 0.11% | 0.54% | 0.92% | 10 | MXIM | 69% | D H M | $67.14 | 1.21% | 2.81% | | -1.93% | -0.8 | 37 | 1.88% | | % | | % | 0.54% | -2.42% | -1% | | | | |
11 | SPGI | 69% | D H M | $357.2 | 1.16% | 4.86% | | -1.97% | -0.1 | 50 | 1.73% | | % | | % | 0.95% | -1.79% | -0.15% | 12 | NVDA | 68% | D H M | $129.91 | 0.92% | 9.05% | | -2.72% | 0.4 | 53 | 2.83% | | % | | % | 1.74% | -1.41% | 1.9% | 13 | QRVO | 68% | D H M | $129.99 | 5.82% | 13.92% | | 0.94% | 0.5 | 48 | 2.86% | | % | | % | 2.62% | -2.07% | -1.44% | 14 | AAPL | 67% | D H M | $115.54 | 0.2% | 2.48% | | -3.23% | -0.9 | 42 | 2.69% | | % | | % | 0.49% | -4.7% | -0.04% | 15 | MS | 66% | D H M | $50.39 | -1.49% | 0.44% | | -5.48% | -1.3 | 43 | 1.83% | | % | | % | 0.1% | -1.68% | -0.69% | | | | |
16 | TROW | 66% | D H M | $126.78 | -0.56% | -0.91% | | -1% | -1.4 | 34 | 1.52% | | % | | % | -0.18% | -4.04% | -2.12% | 17 | ASML | 65% | D H M | $369.94 | 0.52% | 6.51% | | -1.43% | -0.2 | 46 | 2.17% | | % | | % | 1.26% | -2.28% | -0.73% | 18 | FAST | 65% | D H M | $44.72 | 0.87% | 2.36% | | 0.12% | -1.2 | 37 | 1.57% | | % | | % | 0.47% | -4.24% | -1.96% | 19 | HD | 65% | D H M | $285.58 | 1.76% | 6.06% | | -4.3% | 0.6 | 49 | 1.32% | | % | | % | 1.18% | -1.48% | -0.3% | 20 | NOW | 65% | D H M | $473.96 | 3.47% | 6.95% | | -0.72% | 0.5 | 56 | 2.4% | | % | | % | 1.36% | -2.3% | 1.17% | | | | |
21 | SBUX | 65% | D H M | $87.8 | 1.34% | 2.85% | | -4.39% | 1.1 | 68 | 1.62% | | % | | % | 0.57% | 1.34% | 2.19% | 22 | GS | 64% | D H M | $198 | -1.66% | -2.21% | | -3.22% | -1.8 | 41 | 2.11% | | % | | % | -0.44% | -1.71% | -1% | 23 | MYL | 64% | D H M | $15.96 | 1.08% | 1.95% | | -7.11% | 0.2 | 49 | 2.04% | | % | | % | 0.39% | -2.25% | -1.26% | 24 | ROK | 64% | D H M | $224.77 | 0.05% | 1.74% | | -4.75% | -0.8 | 44 | 1.38% | | % | | % | 0.35% | -1.93% | -1.16% | 25 | SQ | 64% | D H M | $154.5 | 6.99% | 11.06% | | 0.71% | 0.4 | 50 | 3.69% | | % | | % | 2.18% | -3.87% | -0.07% | | | | |
26 | STT | 64% | D H M | $63.2 | -1.91% | -3.59% | | -6.84% | -2 | 34 | 2.3% | | % | | % | -0.72% | -3.32% | -2.18% | 27 | CRM | 63% | D H M | $251.68 | 2.04% | 4.31% | | -1.55% | 0.2 | 68 | 3.89% | | % | | % | 0.85% | -2.9% | 5.36% | 28 | HLT | 63% | D H M | $91.94 | -0.4% | 0.04% | | -7.29% | 1 | 59 | 2.25% | | % | | % | 0% | 0.47% | 1.22% | 29 | FISV | 62% | D H M | $100.59 | 3.51% | 5.93% | | 0.52% | 0.9 | 54 | 2.13% | | % | | % | 1.19% | -1.37% | -0.81% | 30 | MELI | 62% | D H M | $1030.26 | -0.57% | 0.89% | | 2.62% | -1.4 | 23 | 2.75% | | % | | % | 0.18% | -6.84% | -2.55% | | | | |
31 | PRU | 62% | D H M | $68.36 | -2.01% | 0.8% | | -6.8% | -0.2 | 48 | 2.33% | | % | | % | 0.16% | -0.33% | -0.57% | 32 | DFS | 61% | D H M | $57.05 | -1.62% | 3.52% | | -4.43% | 1.5 | 65 | 2.96% | | % | | % | 0.7% | 2.58% | 0.96% | 33 | JPM | 61% | D H M | $99.28 | -3.11% | -0.64% | | -5.05% | -0.7 | 49 | 1.94% | | % | | % | -0.13% | -0.17% | -0.33% | 34 | MGM | 61% | D H M | $23.74 | 2.95% | 2.46% | | -8.93% | 1.2 | 62 | 3.9% | | % | | % | 0.52% | 0.87% | 1.86% | 35 | MU | 61% | D H M | $49.11 | 0.14% | 9% | | 1.24% | 2.1 | 67 | 2.35% | | % | | % | 1.76% | 1.84% | 0.31% | | | | |
36 | AVGO | 60% | D H M | $367.39 | 1.38% | 4.84% | | -1.57% | 1.3 | 66 | 1.8% | | % | | % | 0.95% | 2.69% | 2.4% | 37 | LOW | 60% | D H M | $169.03 | 2.32% | 9.95% | | -4.43% | 1.3 | 52 | 1.6% | | % | | % | 1.91% | -1.01% | 1% | 38 | PYPL | 60% | D H M | $186.01 | -0.51% | 0.15% | | 1% | -1.4 | 38 | 2.29% | | % | | % | 0.03% | -3.95% | -0.69% | 39 | SWK | 60% | D H M | $162.84 | 0.3% | 4.65% | | -3.3% | 0.9 | 55 | 1.71% | | % | | % | 0.92% | -0.44% | -0.01% | 40 | TXN | 60% | D H M | $140.72 | 1.53% | 3.54% | | -1.46% | 0 | 49 | 1.48% | | % | | % | 0.7% | -1.39% | 0.09% | | | | |
41 | ADBE | 59% | D H M | $497.54 | 2.39% | 7.69% | | -2.18% | 0.2 | 55 | 2.49% | | % | | % | 1.49% | -2.93% | 1.59% | 42 | SWKS | 59% | D H M | $140.98 | 2.31% | 7.82% | | -0.97% | 0 | 49 | 2.25% | | % | | % | 1.51% | -1.89% | -1.45% | 43 | COST | 58% | D H M | $343.98 | 0.25% | 1.55% | | 0.12% | -0.2 | 50 | 1.11% | | % | | % | 0.31% | -0.64% | 0.37% | 44 | CSCO | 58% | D H M | $40.61 | 0.54% | 1.53% | | -3.16% | -0.8 | 37 | 1.83% | | % | | % | 0.3% | -2.5% | -2.52% | 45 | INTC | 58% | D H M | $50 | 1.19% | 2.23% | | -0.13% | 0.3 | 54 | 2.43% | | % | | % | 0.45% | -0.6% | 0.3% | | | | |
46 | NTAP | 58% | D H M | $45.46 | 0.15% | 0.54% | | -7.88% | 0.4 | 64 | 2.38% | | % | | % | 0.11% | 0.75% | 1.64% | 47 | VRSN | 58% | D H M | $204.4 | 1.13% | 3.95% | | 0.48% | -0.3 | 50 | 1.58% | | % | | % | 0.78% | -2.13% | -0.78% | 48 | AMD | 57% | D H M | $78.96 | 1.37% | 0.41% | | -1.59% | -1 | 41 | 4.1% | | % | | % | 0.08% | -4.69% | -0.9% | 49 | CMG | 56% | D H M | $1277.36 | 0.8% | -1.72% | | -3.35% | -0.3 | 54 | 2.04% | | % | | % | -0.34% | 0.01% | 2.06% | 50 | EBAY | 56% | D H M | $51.78 | -0.98% | 0.44% | | -1.66% | -1.2 | 31 | 1.85% | | % | | % | 0.1% | -3.4% | -1.66% | | Stocks Moves Opposite to SPY. (Tue Sep 15 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NTEC | -75% | D H M | $5.76 | 3.34% | 19.84% | | -7.01% | | 51 | 7.35% | | % | | % | 3.76% | -6.71% | -8.69% | 2 | TIF | -19% | D H M | $114.05 | 0.76% | -6.37% | | 1.95% | | 29 | 1.14% | | % | | % | -1.35% | -3.76% | -2.4% | 3 | RMG | -17% | D H M | $10.35 | 0.53% | -0.38% | | 3.86% | | 65 | 0.63% | | % | | % | -0.1% | 0.9% | 0.31% | 4 | THCB | -10% | D H M | $10.18 | 0.3% | 0% | | -0.1% | | 59 | 0.24% | | % | | % | 0% | 0.03% | 0% | 5 | SAVA | -9% | D H M | $7.02 | -9.42% | 127.92% | | 48.86% | | 87 | 17.19% | | % | | % | 19.27% | 30.98% | 14.06% | | | | |
6 | APXT | -6% | D H M | $10.18 | -0.44% | -0.49% | | 6.48% | | 51 | 0.76% | | % | | % | -0.1% | 0.38% | 0.06% | 7 | PIC | -1% | D H M | $10.52 | 0.48% | 2.63% | | 21.29% | | 84 | 0.53% | | % | | % | 0.58% | 1.7% | 0.89% | 8 | ARYA | 0% | D H M | $10.9 | 0% | 1.02% | | -0.18% | | 68 | 1.3% | | % | | % | 0.18% | 1.46% | 1.22% | 9 | IMMU | NAN% | D H M | $84.71 | 1.33% | 108.85% | | 0.4% | | 87 | 12.43% | | % | | % | 17.61% | 21.84% | 12% | 10 | DVAX | -0% | D H M | $5.34 | -6.16% | 10.8% | | -7.97% | | 36 | 6.33% | | % | | % | 1.96% | -6.99% | -6.84% | | | | |
11 | FLDM | 2% | D H M | $6.7 | -1.76% | 13.18% | | 25.67% | | 42 | 8.53% | | % | | % | 2.5% | -14.68% | -4.09% | 12 | FGEN | 2% | D H M | $44.11 | 0.96% | 4.6% | | -0.59% | | 60 | 2.78% | | % | | % | 0.89% | 0.37% | -1% | 13 | GE | 4% | D H M | $6.1 | -0.81% | -0.65% | | 2.46% | | 37 | 2.6% | | % | | % | -0.16% | -3.35% | -2.21% | 14 | QS | 5% | D H M | $18.35 | -2.39% | -8.84% | | 3.49% | | 83 | 19.85% | | % | | % | -1.88% | 30.85% | 0% | 15 | PLL | 5% | D H M | $7.61 | 4.82% | 26.62% | | 44.55% | | 83 | 3.37% | | % | | % | 4.8% | 7.69% | 2.53% | | | | |
16 | NSTG | 5% | D H M | $43.7 | 2.32% | 15.15% | | 4.76% | | 62 | 3.91% | | % | | % | 2.88% | 1.33% | 2.15% | 17 | BIIB | 5% | D H M | $278.62 | 0.12% | 3.65% | | -2.13% | | 50 | 2.35% | | % | | % | 0.73% | -1.46% | -1.46% | 18 | GNMK | 6% | D H M | $12.39 | -1.2% | 10.18% | | 14% | | 28 | 5.05% | | % | | % | 1.94% | -6.15% | -6.05% | 19 | WORK | 7% | D H M | $25.64 | -0.19% | -12.55% | | 3% | | 44 | 3.51% | | % | | % | -2.77% | -9.06% | -2.53% | 20 | GWPH | 7% | D H M | $107.13 | 0.22% | 5.36% | | -5.72% | | 57 | 3.13% | | % | | % | 1.06% | 0.33% | -1.06% | | | | |
21 | BLNK | 7% | D H M | $6.69 | -0.15% | 3.56% | | 34.68% | | 39 | 13.45% | | % | | % | 0.78% | -5.63% | -12.53% | 22 | ARNA | 11% | D H M | $69.26 | 3.17% | 6.36% | | 6.6% | | 50 | 2.16% | | % | | % | 1.28% | -2.64% | 0.32% | 23 | GME | 12% | D H M | $7.09 | 2.6% | -7.92% | | 48.94% | | 75 | 5.31% | | % | | % | -1.9% | 7.96% | 9.17% | 24 | GLUU | 12% | D H M | $7.36 | 3.08% | 4.84% | | 1.77% | | 35 | 3.6% | | % | | % | 0.85% | -5.4% | -1.83% | 25 | VIAC | 13% | D H M | $30.13 | 1.35% | 4.95% | | -2.41% | | 81 | 2.1% | | % | | % | 0.96% | 2.78% | 2.42% | | | | |
26 | HTBX | 14% | D H M | $7.84 | 0% | -1.75% | | 25.89% | | 39 | 11.33% | | % | | % | -0.38% | -6.58% | -10.14% | 27 | NVAX | 17% | D H M | $110.3 | 4.22% | 29.26% | | 1.24% | | 47 | 7.61% | | % | | % | 5.32% | -5.1% | -8.66% | 28 | VIR | 18% | D H M | $30.79 | -3.43% | 6.99% | | 6.66% | | 30 | 5.93% | | % | | % | 1.36% | -15.71% | -13.17% | 29 | SBE | 18% | D H M | $10.45 | 0.77% | 0.97% | | 26.22% | | 75 | 0.58% | | % | | % | 0.19% | 0.81% | 0.28% | 30 | ZNGA | 20% | D H M | $8.52 | 1.55% | 2.4% | | 2.11% | | 29 | 2% | | % | | % | 0.48% | -3.64% | -2.26% | | | | |
31 | UTHR | 20% | D H M | $105.75 | 0.78% | 2.91% | | -3.25% | | 52 | 1.74% | | % | | % | 0.58% | -0.89% | -1.36% | 32 | IRBT | 21% | D H M | $83.49 | 4.61% | 16.67% | | -8.07% | | 64 | 2.59% | | % | | % | 3.13% | 2.7% | 2.38% | 33 | GBT | 22% | D H M | $54.1 | -3.53% | -7.91% | | -1.04% | | 28 | 3.24% | | % | | % | -1.67% | -6.63% | -3.22% | 34 | DISCA | 22% | D H M | $23.82 | 0.21% | 5.87% | | -6.26% | | 57 | 2.48% | | % | | % | 1.17% | 1.85% | 1.43% | 35 | BNTX | 22% | D H M | $66.9 | -0.87% | 11.81% | | 0.1% | | 43 | 5.38% | | % | | % | 2.23% | -0.27% | -1.74% | | | | |
36 | MRTX | 23% | D H M | $157.66 | 8.25% | 15.71% | | 3.96% | | 57 | 2.97% | | % | | % | 3.11% | -2.23% | 0.89% | 37 | CERN | 23% | D H M | $71.74 | -0.29% | 2.47% | | -4.24% | | 51 | 1.63% | | % | | % | 0.49% | -0.9% | -0.53% | 38 | XLRN | 24% | D H M | $101.94 | 3.04% | 14% | | 7.22% | | 63 | 2.85% | | % | | % | 2.73% | 0.14% | 0.49% | 39 | CTXS | 24% | D H M | $135.94 | 0.37% | -2.08% | | 0.99% | | 42 | 2.47% | | % | | % | -0.42% | -2.79% | -0.31% | 40 | BMY | 25% | D H M | $59.53 | -0.28% | 1.71% | | -1.29% | | 31 | 1.33% | | % | | % | 0.34% | -2.63% | -1.74% | | | | |
41 | VZ | 26% | D H M | $60.6 | 0.46% | 1.07% | | -1.29% | | 64 | 0.96% | | % | | % | 0.22% | 0.54% | 0.58% | 42 | VNDA | 26% | D H M | $9.63 | -1.48% | -2.43% | | -2.34% | | 29 | 2.72% | | % | | % | -0.51% | -3.5% | -4.7% | 43 | NEM | 26% | D H M | $67.55 | 0.25% | 2.71% | | -6.07% | | 61 | 2.24% | | % | | % | 0.52% | 0.98% | 1% | 44 | MRK | 26% | D H M | $84.21 | 0.06% | 1.06% | | -1.51% | | 44 | 1.25% | | % | | % | 0.21% | -0.79% | 0.27% | 45 | NNOX | 27% | D H M | $38 | -22.78% | -6.98% | | -20.76% | | 63 | 15.66% | | % | | % | -1.16% | 0% | 0% | | | | |
46 | ALXN | 27% | D H M | $115.58 | 6.25% | 6.91% | | -0.93% | | 68 | 2.1% | | % | | % | 1.39% | 0.63% | 1.5% | 47 | VLO | 28% | D H M | $46.56 | -2% | -4.45% | | 1.85% | | 25 | 3.02% | | % | | % | -0.91% | -6.79% | -3.78% | 48 | SGEN | 28% | D H M | $174.74 | 1.64% | 19.3% | | 4.02% | | 66 | 2.79% | | % | | % | 3.7% | 1.34% | 0.12% | 49 | VRTX | 29% | D H M | $266.88 | 0.79% | 3.2% | | 0.24% | | 47 | 2.05% | | % | | % | 0.64% | -2.21% | -0.7% | 50 | TSN | 29% | D H M | $65.25 | -0.09% | 5.98% | | -8.98% | | 57 | 1.78% | | % | | % | 1.16% | 0.36% | -0.24% |
|
| |
|
|