|
|
Stocks Behave Similarly to SPY
|
| |
|
Similar Stock History | Tue. Jun 30, 2020 Mon. Jun 29, 2020 Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020
| | Stocks Behave Similarly to SPY(0.7%). (Wed Jul 1 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MSFT | 77% | D H M | $204.57 | 0.63% | 3.59% | | 4.7% | 1.6 | 77 | 2.02% | | % | | % | 0.71% | 2.59% | 2.21% | | 2 | INTU | 75% | D H M | $302.66 | 2.03% | 5.79% | | 1.75% | 2.4 | 75 | 2.55% | | % | | % | 1.14% | 1.55% | 0.4% | | 3 | MA | 72% | D H M | $301.17 | 1.85% | 2.44% | | -2.18% | 0 | 58 | 3.02% | | % | | % | 0.49% | -0.67% | -0.68% | | 4 | NXPI | 71% | D H M | $111.85 | -1.98% | -1.02% | | 5.45% | -0.2 | 66 | 4.52% | | % | | % | -0.21% | 0.62% | 2.16% | | 5 | BRK.B | 69% | D H M | $177.99 | -0.29% | 0.26% | | 0.46% | -0.7 | 51 | 1.96% | | % | | % | 0.05% | -0.92% | -1.26% | | | | | |
| 6 | NVDA | 69% | D H M | $95.3 | 0.34% | 3.19% | | 10.27% | 1.3 | 68 | 3.04% | | % | | % | 0.63% | 1.72% | 1.69% | | 7 | SNPS | 69% | D H M | $196.86 | 0.79% | 4.03% | | 3.96% | 1.8 | 74 | 2.35% | | % | | % | 0.8% | 2.3% | 1.55% | | 8 | SPGI | 69% | D H M | $334.52 | 1.53% | 5.2% | | 5.44% | 1.4 | 72 | 2.44% | | % | | % | 1.02% | 1.19% | 0.07% | | 9 | HON | 67% | D H M | $144.11 | -0.33% | 4.16% | | -1.9% | -0.5 | 52 | 2.87% | | % | | % | 0.81% | -1.34% | -1.08% | | 10 | QRVO | 67% | D H M | $108.26 | -2.05% | -0.24% | | 4.48% | -1 | 55 | 3.48% | | % | | % | -0.05% | -0.9% | 0.25% | | | | | |
| 11 | AAPL | 66% | D H M | $91.03 | -0.19% | 1.12% | | 5.11% | 1 | 72 | 2.05% | | % | | % | 0.22% | 2.41% | 2.92% | | 12 | MS | 66% | D H M | $47.61 | -1.43% | 1.41% | | -0.21% | -0.2 | 64 | 3.49% | | % | | % | 0.27% | 0.89% | 1.26% | | 13 | QCOM | 66% | D H M | $89.79 | -1.54% | 0.74% | | 3.84% | 0.5 | 74 | 2.88% | | % | | % | 0.16% | 1.26% | 2.11% | | 14 | TROW | 66% | D H M | $122.49 | -0.95% | 1.23% | | 0.2% | -0.6 | 58 | 2.7% | | % | | % | 0.25% | -0.58% | -0.33% | | 15 | ASML | 65% | D H M | $367.77 | -0.1% | 1.76% | | 7.27% | 1.1 | 81 | 2.64% | | % | | % | 0.35% | 2.38% | 2.38% | | | | | |
| 16 | FAST | 65% | D H M | $43 | 0.34% | 4% | | 0.22% | 1.4 | 66 | 2.02% | | % | | % | 0.79% | 1.22% | 0.57% | | 17 | HD | 65% | D H M | $248.15 | -0.94% | 0.82% | | -0.08% | -0 | 62 | 2.15% | | % | | % | 0.16% | 0.21% | -0.3% | | 18 | NOW | 65% | D H M | $416.79 | 2.9% | 6.07% | | 2.3% | 2.2 | 78 | 3.21% | | % | | % | 1.2% | 1.62% | 1.14% | | 19 | SBUX | 65% | D H M | $74.01 | 0.46% | 0.45% | | -0.58% | -0.7 | 57 | 2.72% | | % | | % | 0.1% | -1.97% | -1.75% | | 20 | GS | 64% | D H M | $197.57 | -0.03% | -0.23% | | -0.37% | -0.8 | 55 | 3.38% | | % | | % | -0.05% | -1.73% | -0.83% | | | | | |
| 21 | ROK | 64% | D H M | $210.5 | -1.17% | 2.67% | | 0.41% | -0.3 | 57 | 2.66% | | % | | % | 0.53% | -0.2% | -0.93% | | 22 | MXIM | 63% | D H M | $59.68 | -1.55% | -0.36% | | 7.99% | -0.2 | 66 | 2.55% | | % | | % | -0.07% | 0.99% | 0.62% | | 23 | SQ | 63% | D H M | $115.9 | 10.44% | 14.89% | | 11.64% | 2.3 | 88 | 4.29% | | % | | % | 2.89% | 7.93% | 6.05% | | 24 | STT | 63% | D H M | $62.13 | -2.23% | 0.81% | | -0.76% | -0.8 | 54 | 3.73% | | % | | % | 0.16% | -0.51% | -0.38% | | 25 | FISV | 62% | D H M | $98.44 | 0.75% | 1.89% | | -3.69% | -0.7 | 48 | 2.91% | | % | | % | 0.38% | -2.19% | -2.57% | | | | | |
| 26 | AVGO | 61% | D H M | $312.68 | -0.91% | 1.95% | | 2.88% | 0.4 | 65 | 2.64% | | % | | % | 0.39% | 0.95% | 1.23% | | 27 | HLT | 61% | D H M | $74.44 | 1.35% | 1.71% | | -0.42% | -0.6 | 40 | 3.71% | | % | | % | 0.34% | -2.86% | -2.99% | | 28 | MELI | 61% | D H M | $977.39 | -0.8% | 2.5% | | 4.23% | 0.9 | 77 | 3.61% | | % | | % | 0.49% | 3.4% | 3.64% | | 29 | MU | 61% | D H M | $49.68 | -3.55% | 2.99% | | 0.62% | -0.5 | 56 | 3.84% | | % | | % | 0.59% | -0.14% | 0.97% | | 30 | TXN | 61% | D H M | $124.76 | -1.69% | 0.69% | | 4.53% | -0.6 | 51 | 2.72% | | % | | % | 0.14% | -0.02% | 0.74% | | | | | |
| 31 | LOW | 60% | D H M | $135.63 | 0.38% | 2.77% | | -0.01% | 1.3 | 74 | 2.29% | | % | | % | 0.55% | 1.4% | 0.52% | | 32 | PRU | 60% | D H M | $58.93 | -3.23% | -1.29% | | -1.53% | -1.1 | 49 | 4.42% | | % | | % | -0.25% | -3.31% | -1.14% | | 33 | PYPL | 60% | D H M | $177.45 | 1.87% | 5.59% | | 3.26% | 1.8 | 77 | 3.08% | | % | | % | 1.1% | 4.28% | 2.89% | | 34 | SWK | 60% | D H M | $135.61 | -2.7% | 3.45% | | 1.05% | -0.3 | 62 | 4.13% | | % | | % | 0.66% | 1.07% | 1.22% | | 35 | SWKS | 60% | D H M | $125.8 | -1.48% | -0.41% | | 5.42% | -0.9 | 59 | 3.11% | | % | | % | -0.08% | -0.38% | 0.91% | | | | | |
| 36 | ADBE | 59% | D H M | $439.88 | 0.92% | 2.04% | | 4.8% | 1.2 | 77 | 2.41% | | % | | % | 0.41% | 3.2% | 2.8% | | 37 | CRM | 59% | D H M | $191.89 | 2.43% | 3.42% | | 4.61% | 1.5 | 75 | 2.71% | | % | | % | 0.68% | 2.34% | 1.5% | | 38 | DFS | 59% | D H M | $48.22 | -3.73% | -5.1% | | -3.67% | -1.5 | 51 | 5.76% | | % | | % | -1.04% | -3.93% | -1.13% | | 39 | JPM | 59% | D H M | $93.26 | -0.85% | -1.48% | | -2.12% | -1.1 | 44 | 3.56% | | % | | % | -0.3% | -2.98% | -1.61% | | 40 | MGM | 59% | D H M | $16.77 | -0.18% | -0.95% | | -4.59% | -1 | 46 | 6.42% | | % | | % | -0.18% | -6.57% | -2.55% | | | | | |
| 41 | COST | 58% | D H M | $304.7 | 0.42% | 2.22% | | 6.84% | 0.6 | 55 | 1.53% | | % | | % | 0.44% | 0.32% | -0.52% | | 42 | VRSN | 58% | D H M | $210.34 | 1.66% | 3.73% | | 1.04% | 0.8 | 61 | 1.81% | | % | | % | 0.74% | -0.02% | -1.17% | | 43 | INTC | 57% | D H M | $58.77 | -1.76% | -0.55% | | -0.67% | -0.8 | 45 | 2.82% | | % | | % | -0.1% | -1.23% | -1.5% | | 44 | CMG | 56% | D H M | $1068.36 | 1.52% | 1.95% | | 4.42% | 1.6 | 65 | 3.14% | | % | | % | 0.39% | 1.69% | 0.48% | | 45 | CSCO | 56% | D H M | $46.06 | -1.54% | 2.97% | | 1.32% | -0 | 66 | 2.35% | | % | | % | 0.59% | 0.86% | -0.27% | | | | | |
| 46 | NET | 56% | D H M | $36.93 | 2.73% | 5.51% | | 7.58% | 1.1 | 80 | 4.76% | | % | | % | 1.07% | 6.54% | 5.26% | | 47 | NTAP | 56% | D H M | $43.51 | -2.08% | 6.14% | | -2.8% | -0.2 | 61 | 3.49% | | % | | % | 1.16% | 0.95% | -0.41% | | 48 | XLNX | 56% | D H M | $93.25 | -5.21% | 0.44% | | 7.43% | -0.3 | 60 | 2.9% | | % | | % | 0.09% | 0.95% | 0.35% | | 49 | AMD | 55% | D H M | $52.59 | -0.01% | 0.46% | | 8.88% | -0.5 | 50 | 3.4% | | % | | % | 0.1% | -2.46% | -0.87% | | 50 | EBAY | 55% | D H M | $52.97 | 0.73% | 8.61% | | 11.95% | 2.3 | 80 | 1.68% | | % | | % | 1.66% | 3.66% | 3.1% | | | | Stocks Moves Opposite to SPY. (Wed Jul 1 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | THCB | -10% | D H M | $10.26 | 0.29% | 0.98% | | -0.58% | | 57 | 0.32% | | % | | % | 0.2% | 0.42% | 0.32% | | 2 | RMG | -10% | D H M | $10.29 | 0.59% | 2.39% | | -0.68% | | 72 | 0.48% | | % | | % | 0.49% | 0.94% | 0.62% | | 3 | NTEC | -7% | D H M | $6.07 | 7.2% | -2.91% | | -9.42% | | 41 | 8.91% | | % | | % | -0.67% | -9.58% | -4.17% | | 4 | APXT | -5% | D H M | $10.28 | 0.34% | 0.24% | | 1.22% | | 73 | 0.66% | | % | | % | 0% | 0.99% | 1.09% | | 5 | LAC | -4% | D H M | $5.21 | 2.76% | 18.95% | | 0.38% | | 73 | 4.86% | | % | | % | 3.5% | 5.63% | 1.34% | | | | | |
| 6 | TIF | -3% | D H M | $122.23 | 0.24% | 0.65% | | -1.01% | | 65 | 1.63% | | % | | % | 0.13% | 0.25% | -0.41% | | 7 | PIC | -0% | D H M | $10.13 | -0.2% | -0.2% | | -0.49% | | 73 | 0.28% | | % | | % | 0% | 0.76% | 0.53% | | 8 | ONEM | 3% | D H M | $37.12 | 2.2% | 16.73% | | 7.92% | | 69 | 5.72% | | % | | % | 3.22% | 4.79% | 0.98% | | 9 | SBE | 4% | D H M | $10.06 | 0.12% | 0.39% | | 0.01% | | 70 | 0.43% | | % | | % | 0% | 0.86% | 0.44% | | 10 | GE | 4% | D H M | $6.74 | -1.32% | 3.22% | | -2.37% | | 47 | 4.37% | | % | | % | 0.75% | -3.72% | -1.02% | | | | | |
| 11 | FGEN | 4% | D H M | $42.13 | 3.95% | 0.45% | | -0.74% | | 76 | 3.97% | | % | | % | 0.1% | 3.09% | 4.86% | | 12 | DVAX | 4% | D H M | $8.31 | -6.42% | 8.42% | | 10.6% | | 78 | 8.89% | | % | | % | 1.53% | 20.95% | 8.72% | | 13 | PLL | 6% | D H M | $5.52 | -4.33% | -4.99% | | 19.75% | | 33 | 5.79% | | % | | % | -0.88% | -3.49% | -8.12% | | 14 | BIIB | 6% | D H M | $264.76 | -1.02% | 0.67% | | 5.32% | | 38 | 2.63% | | % | | % | 0.13% | -3.17% | -3.49% | | 15 | SGEN | 8% | D H M | $167.52 | -1.41% | 1.65% | | 8.15% | | 75 | 2.96% | | % | | % | 0.32% | 3.76% | 1.75% | | | | | |
| 16 | NSTG | 8% | D H M | $32.36 | 10.26% | 3.45% | | 11.46% | | 63 | 3.99% | | % | | % | 0.7% | -1.79% | -0.67% | | 17 | GWPH | 10% | D H M | $126.19 | 2.83% | 3.71% | | 1.52% | | 59 | 2.59% | | % | | % | 0.74% | -0.13% | -0.57% | | 18 | HTBX | 11% | D H M | $5.94 | 0.75% | 10.69% | | 10.21% | | 64 | 6.64% | | % | | % | 1.9% | 5.97% | -2.29% | | 19 | ARNA | 11% | D H M | $62.47 | -0.76% | -3.15% | | 5.25% | | 57 | 4.22% | | % | | % | -0.64% | 1.02% | 0.6% | | 20 | PRNB | 12% | D H M | $58.38 | -2.36% | -2.57% | | 0.96% | | 47 | 4.58% | | % | | % | -0.51% | -3.03% | -2.07% | | | | | |
| 21 | GNMK | 12% | D H M | $14.92 | 1.43% | 11.93% | | 25.27% | | 83 | 7.83% | | % | | % | 2.27% | 12.19% | 11.14% | | 22 | GLUU | 12% | D H M | $9.98 | 7.66% | 7.89% | | 5.21% | | 70 | 4.45% | | % | | % | 1.61% | 3.73% | -0.39% | | 23 | VIAC | 14% | D H M | $23.6 | 1.2% | 0.08% | | -6.36% | | 51 | 5.27% | | % | | % | 0% | -1.59% | 1.17% | | 24 | WORK | 15% | D H M | $31.06 | -0.1% | -2.85% | | 9.53% | | 57 | 4.31% | | % | | % | -0.6% | 0.07% | -3.53% | | 25 | NVAX | 15% | D H M | $79.76 | -4.35% | 2.73% | | 20.75% | | 88 | 11.34% | | % | | % | 0.53% | 26.58% | 16.85% | | | | | |
| 26 | IMMU | 15% | D H M | $36.91 | 4.15% | 5.7% | | 14.6% | | 79 | 13.09% | | % | | % | 1.14% | 4.95% | 1.96% | | 27 | VIR | 16% | D H M | $39.56 | -3.39% | -17.41% | | 19.35% | | 63 | 8.18% | | % | | % | -3.99% | 5.62% | 4% | | 28 | ZNGA | 21% | D H M | $9.76 | 2.31% | 2.95% | | 6.97% | | 70 | 2.67% | | % | | % | 0.63% | 2.45% | 1.29% | | 29 | UTHR | 21% | D H M | $121 | 0% | -0.23% | | -3.37% | | 61 | 2.02% | | % | | % | -0.05% | 2.4% | 0.2% | | 30 | GBT | 22% | D H M | $70.44 | 11.58% | 9.14% | | -1.56% | | 65 | 3.86% | | % | | % | 1.81% | 1.55% | -0.76% | | | | | |
| 31 | DISCA | 22% | D H M | $21.07 | -0.17% | -2.99% | | -8.62% | | 40 | 3.77% | | % | | % | -0.62% | -3.11% | -1.33% | | 32 | BNTX | 22% | D H M | $64 | -4.1% | 16.72% | | 2.67% | | 76 | 6.68% | | % | | % | 2.96% | 13.84% | 7.07% | | 33 | MRTX | 23% | D H M | $117.57 | 2.98% | -0.36% | | -1.49% | | 75 | 3.75% | | % | | % | -0.07% | 4.91% | 3.95% | | 34 | IRBT | 23% | D H M | $84.77 | 1.04% | 6.2% | | 1.65% | | 72 | 3.52% | | % | | % | 1.2% | 2.22% | 2.37% | | 35 | XLRN | 25% | D H M | $96.28 | 1.06% | -6.1% | | 4.57% | | 62 | 3.21% | | % | | % | -1.27% | 0.82% | 0.11% | | | | | |
| 36 | CTXS | 25% | D H M | $149.32 | 0.98% | 5.09% | | 2.36% | | 75 | 2.25% | | % | | % | 1.01% | 0.87% | 0.28% | | 37 | NEM | 26% | D H M | $61.36 | -0.62% | 5.05% | | 2.23% | | 73 | 3.03% | | % | | % | 0.99% | 3.72% | 0.94% | | 38 | BMY | 26% | D H M | $59.43 | 1.07% | 2.89% | | -2.22% | | 62 | 1.51% | | % | | % | 0.57% | 1.74% | -0.69% | | 39 | VZ | 27% | D H M | $54.67 | -0.83% | 1.37% | | -1.34% | | 40 | 1.53% | | % | | % | 0.28% | -1.92% | -0.99% | | 40 | VNDA | 27% | D H M | $11.92 | 4.06% | 3.92% | | -2.77% | | 69 | 3.88% | | % | | % | 0.79% | 2.1% | 0.08% | | | | | |
| 41 | MRK | 27% | D H M | $78.12 | 1.02% | 2.97% | | -1.83% | | 52 | 2.08% | | % | | % | 0.59% | 0.31% | -1.19% | | 42 | CERN | 27% | D H M | $69.51 | 1.35% | 1.23% | | 0.19% | | 58 | 2.26% | | % | | % | 0.25% | -0.28% | -1.57% | | 43 | ALXN | 27% | D H M | $112.3 | 0.03% | 0.33% | | -3.41% | | 58 | 2.68% | | % | | % | 0.06% | 0.15% | -0.89% | | 44 | VLO | 29% | D H M | $56.44 | -4.05% | -2.72% | | -11.02% | | 44 | 5.27% | | % | | % | -0.56% | -5.09% | -4.24% | | 45 | SAGE | 29% | D H M | $43.35 | 4.26% | 4.16% | | 1.75% | | 85 | 3.9% | | % | | % | 0.84% | 6.37% | 4.29% | | | | | |
| 46 | PFE | 29% | D H M | $33.74 | 3.18% | 4.82% | | -0.83% | | 53 | 2.11% | | % | | % | 0.96% | -1.14% | -2.9% | | 47 | NVCR | 29% | D H M | $59.61 | 0.52% | 0.44% | | 0.77% | | 35 | 3.7% | | % | | % | 0.09% | -4.71% | -3.07% | | 48 | MRNA | 29% | D H M | $61.59 | -4.08% | -5.01% | | 5.49% | | 55 | 6.45% | | % | | % | -1.03% | -1.02% | 0.88% | | 49 | VRTX | 30% | D H M | $286.16 | -1.44% | -1.61% | | 3.21% | | 71 | 2.68% | | % | | % | -0.32% | 2.89% | 0.66% | | 50 | TSN | 30% | D H M | $58.57 | -1.91% | -1.46% | | -5.11% | | 49 | 3.14% | | % | | % | -0.29% | -2.93% | -1.27% |
| |
| | |
|
|