|
|
Stocks Behave Similarly to SMH
|
| |
|
Similar Stock History | Fri. Jul 5, 2019 Wed. Jul 3, 2019 Tue. Jul 2, 2019 Mon. Jul 1, 2019 Fri. Jun 28, 2019
| | Stocks Behave Similarly to SMH(-0.65%). (Mon Jul 8 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | 88% | D H M | $60.08 | -0.2% | 0.47% | | 3.61% | 1 | 77 | 1.62% | | % | | % | 0.1% | 2.28% | 2.19% | | 2 | XLNX | 79% | D H M | $115.93 | -0.16% | -1.69% | | 4.94% | 0.6 | 70 | 3.24% | | % | | % | -0.34% | 2.76% | 2.66% | | 3 | UTX | 74% | D H M | $130.87 | -1.26% | 0.56% | | 1.8% | 0.8 | 70 | 1.43% | | % | | % | 0.11% | 1.8% | 0.45% | | 4 | NVDA | 71% | D H M | $39.3 | -1.88% | -4.27% | | 6.4% | 0.3 | 70 | 2.27% | | % | | % | -0.86% | 3.23% | 3.33% | | 5 | NXPI | 70% | D H M | $95.55 | -1.02% | -2.07% | | 3.78% | -0.2 | 66 | 2.54% | | % | | % | -0.42% | 1.05% | 1.29% | | | | | |
| 6 | RTN | 70% | D H M | $173.77 | 0.07% | -0.07% | | 2.51% | -1 | 37 | 1.41% | | % | | % | -0.02% | -2.26% | -1.13% | | 7 | QRVO | 69% | D H M | $68.96 | -0.01% | 3.53% | | 2.51% | 1.2 | 73 | 2.38% | | % | | % | 0.68% | 4.1% | 2.45% | | 8 | QCOM | 68% | D H M | $76.63 | -0.04% | 0.76% | | -1.57% | 1.1 | 86 | 4.08% | | % | | % | 0.16% | 3.53% | 3.24% | | 9 | MU | 67% | D H M | $40.41 | 2.51% | 4.72% | | 9.87% | 1.6 | 81 | 2.84% | | % | | % | 0.94% | 9.02% | 4.82% | | 10 | SNPS | 66% | D H M | $135.6 | 0.15% | 5.25% | | 1.37% | 1.9 | 73 | 1.51% | | % | | % | 1.02% | 2.86% | 2.9% | | | | | |
| 11 | ASML | 65% | D H M | $208.03 | -0.82% | 0.05% | | -0.61% | 0.7 | 76 | 1.67% | | % | | % | 0.01% | 3.75% | 2.69% | | 12 | TXN | 65% | D H M | $114.93 | -0.71% | 0.31% | | 4.27% | 0.7 | 75 | 1.55% | | % | | % | 0.06% | 2.24% | 1.58% | | 13 | AVGO | 64% | D H M | $274.96 | -2.72% | -4.44% | | 4.87% | -0.8 | 60 | 2.06% | | % | | % | -0.88% | 2.21% | 1.88% | | 14 | SWKS | 62% | D H M | $79.35 | -1.22% | 2.68% | | 3.39% | 1 | 72 | 2.39% | | % | | % | 0.51% | 3.84% | 4.03% | | 15 | INTU | 61% | D H M | $271.13 | 0.22% | 3.76% | | 4.21% | 1.9 | 71 | 1.7% | | % | | % | 0.74% | 1.59% | 1.83% | | | | | |
| 16 | MSFT | 61% | D H M | $136.96 | -0.07% | 2.36% | | 1.42% | 1 | 65 | 1.31% | | % | | % | 0.47% | 0.51% | 2% | | 17 | INTC | 59% | D H M | $47.82 | -0.54% | -0.1% | | 4.81% | 0.6 | 64 | 1.94% | | % | | % | -0.02% | 1.12% | 1.73% | | 18 | TSM | 58% | D H M | $39.32 | -1.53% | 0.38% | | 6.36% | -0.4 | 62 | 1.8% | | % | | % | 0.07% | 1.14% | 1.08% | | 19 | KSU | 55% | D H M | $121.28 | -1.35% | -0.44% | | 0.26% | 0.6 | 73 | 1.46% | | % | | % | -0.09% | 2.54% | 1.43% | | 20 | ADBE | 54% | D H M | $302.92 | -0.35% | 2.81% | | 1.93% | 1.1 | 74 | 1.73% | | % | | % | 0.55% | 2.42% | 2.86% | | | | | |
| 21 | NOW | 54% | D H M | $293 | -0.52% | 6.71% | | 2.76% | 1.5 | 67 | 2.17% | | % | | % | 1.29% | 1.45% | 2.54% | | 22 | SQ | 54% | D H M | $73.43 | -1.18% | 1.24% | | 11.9% | 0.8 | 55 | 2.24% | | % | | % | 0.24% | 0.87% | 3.12% | | 23 | TROW | 54% | D H M | $108.96 | -1.32% | -0.68% | | 1.3% | 0.8 | 64 | 1.36% | | % | | % | -0.14% | 0.82% | 1.44% | | 24 | AAPL | 53% | D H M | $50.01 | -2.06% | 1.07% | | 2.58% | 0.5 | 63 | 1.65% | | % | | % | 0.22% | 1.27% | 2.54% | | 25 | MA | 52% | D H M | $271.23 | -0.33% | 2.56% | | 3% | 1.5 | 69 | 1.28% | | % | | % | 0.5% | 1.77% | 1.57% | | | | | |
| 26 | WLTW | 52% | D H M | $194.67 | -0.6% | 1.6% | | 1.54% | 1.3 | 66 | 1.18% | | % | | % | 0.32% | 1.4% | 1.69% | | 27 | HD | 51% | D H M | $212.91 | 0.69% | 2.33% | | 2.72% | 1.5 | 64 | 1.03% | | % | | % | 0.46% | 0.76% | 2.13% | | 28 | SPGI | 51% | D H M | $232.39 | -1.95% | 2% | | 3.66% | 0.8 | 66 | 1.06% | | % | | % | 0.39% | 1.57% | 2.05% | | 29 | VRSN | 51% | D H M | $215.64 | -0.78% | 3.12% | | 2.5% | 1.6 | 74 | 1.31% | | % | | % | 0.61% | 1.77% | 1.95% | | 30 | WDC | 51% | D H M | $49.87 | 2.78% | 4.9% | | 9.56% | 1.6 | 92 | 2.98% | | % | | % | 0.95% | 12.41% | 7.37% | | | | | |
| 31 | MELI | 50% | D H M | $629.97 | -1.29% | 2.98% | | 2.4% | 0.7 | 57 | 3.19% | | % | | % | 0.58% | 0.1% | 2.09% | | 32 | MS | 50% | D H M | $43.49 | -1.63% | -0.73% | | 2.16% | 0.3 | 62 | 1.49% | | % | | % | -0.14% | 0.83% | 1.18% | | 33 | SWK | 50% | D H M | $144.9 | -1.11% | 0.2% | | 1.21% | 0.5 | 61 | 1.6% | | % | | % | 0.04% | 1.01% | 2.18% | | 34 | PYPL | 49% | D H M | $116.95 | -0.18% | 2.19% | | 3.38% | 0.8 | 49 | 1.4% | | % | | % | 0.43% | -0.09% | 1.31% | | 35 | ROK | 49% | D H M | $157.44 | -1.22% | -3.9% | | 1.18% | -1.2 | 58 | 1.68% | | % | | % | -0.79% | 0.47% | 0.91% | | | | | |
| 36 | SBUX | 49% | D H M | $87.44 | -0.4% | 4.32% | | 3.11% | 1.9 | 74 | 1.02% | | % | | % | 0.84% | 1.88% | 2.07% | | 37 | ZBRA | 49% | D H M | $210.44 | -3.04% | 0.45% | | -6.22% | 1 | 73 | 2.48% | | % | | % | 0.09% | 3.49% | 4.29% | | 38 | ANTM | 48% | D H M | $284.74 | 0.24% | 0.94% | | 7.76% | -0.1 | 46 | 1.83% | | % | | % | 0.19% | -1.26% | 0.37% | | 39 | FAST | 48% | D H M | $31.83 | -0.81% | -2.35% | | -3.61% | -1.1 | 58 | 6.63% | | % | | % | -0.46% | -0.27% | 0.25% | | 40 | GS | 48% | D H M | $205.75 | -1.03% | 0.59% | | 2.83% | 1.3 | 83 | 1.43% | | % | | % | 0.12% | 3.04% | 2.4% | | | | | |
| 41 | LOW | 48% | D H M | $104.66 | 0.42% | 3.71% | | 3.16% | 1.9 | 65 | 2.13% | | % | | % | 0.73% | 1.8% | 2.08% | | 42 | MYL | 48% | D H M | $19.27 | -1.13% | 1.15% | | -1.56% | 1 | 79 | 3.7% | | % | | % | 0.21% | 4.14% | 2.8% | | 43 | TWTR | 48% | D H M | $36.45 | 0.55% | 4.44% | | 6.12% | 0.5 | 49 | 2.77% | | % | | % | 0.86% | 0.55% | -0.02% | | 44 | BRK.B | 47% | D H M | $215.13 | -0.06% | 0.92% | | -0.74% | 1.4 | 87 | 0.84% | | % | | % | 0.18% | 2.14% | 1.5% | | 45 | CRM | 47% | D H M | $152.81 | -1.15% | 0.84% | | 4.48% | 0.1 | 56 | 1.95% | | % | | % | 0.17% | 0.24% | -0.05% | | | | | |
| 46 | CMG | 46% | D H M | $748.8 | 1.25% | 2.17% | | 1.48% | 2.5 | 59 | 1.66% | | % | | % | 0.44% | 0.08% | 1.81% | | 47 | FISV | 46% | D H M | $93.58 | -0.93% | 2.65% | | 1.25% | 1.4 | 75 | 1.37% | | % | | % | 0.52% | 1.96% | 1.79% | | 48 | HON | 46% | D H M | $175.67 | -0.52% | 0.62% | | -0.38% | 0.6 | 63 | 1% | | % | | % | 0.12% | 0.61% | 1.17% | | 49 | PRNB | 46% | D H M | $38.21 | 1.46% | 15.13% | | 3.61% | 1.5 | 63 | 2.77% | | % | | % | 2.75% | 3.39% | 5.71% | | 50 | DFS | 45% | D H M | $80.28 | 0.1% | 3.47% | | 0.93% | 2 | 72 | 1.25% | | % | | % | 0.68% | 1.35% | 0.84% | | | | Stocks Moves Opposite to SMH. (Mon Jul 8 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | CGIX | -16% | D H M | $5.39 | 5.59% | 10.06% | | -2.88% | | 62 | 5.87% | | % | | % | 1.97% | 1.46% | 1.57% | | 2 | AMGN | -8% | D H M | $182.24 | -1.99% | -1.07% | | -3.36% | | 61 | 1.17% | | % | | % | -0.21% | 0.84% | 1.6% | | 3 | FLDM | -7% | D H M | $11.22 | -3.19% | -8.93% | | -2.05% | | 28 | 3.18% | | % | | % | -1.85% | -3.1% | -3.46% | | 4 | ES | -7% | D H M | $77.04 | 0.06% | 1.69% | | 0.92% | | 54 | 0.86% | | % | | % | 0.33% | -0.14% | 0.29% | | 5 | GLUU | -5% | D H M | $7.02 | -1.96% | -2.23% | | 8.97% | | 49 | 3.1% | | % | | % | -0.42% | -1.26% | -1.36% | | | | | |
| 6 | STT | -4% | D H M | $55.06 | -3.06% | -1.78% | | 0.71% | | 56 | 1.53% | | % | | % | -0.35% | 0.94% | -0.06% | | 7 | CSCO | -4% | D H M | $56.19 | -0.72% | 2.86% | | 3.31% | | 56 | 1.6% | | % | | % | 0.56% | -0.37% | 0.72% | | 8 | MGM | -3% | D H M | $28.9 | -1.13% | 1.16% | | 1.66% | | 66 | 2.04% | | % | | % | 0.24% | 1.98% | 2.89% | | 9 | TIF | -2% | D H M | $93.77 | -0.75% | 0.14% | | 0.05% | | 57 | 1.74% | | % | | % | 0.03% | 0.31% | 0.64% | | 10 | THCB | -2% | D H M | $9.9 | -0.55% | 0% | | 0.25% | | 59 | 0.3% | | % | | % | 0% | 0.58% | 0.38% | | | | | |
| 11 | OSTK | -2% | D H M | $16.25 | 13.08% | 22.36% | | 3.45% | | 79 | 6.52% | | % | | % | 4.38% | 19.01% | 12.05% | | 12 | AMD | -2% | D H M | $32.04 | 1.71% | 5.46% | | 7.33% | | 69 | 2.98% | | % | | % | 1.09% | 2.83% | 1.05% | | 13 | GME | -1% | D H M | $5.45 | -1.27% | -0.37% | | -12.84% | | 38 | 5.09% | | % | | % | -0.18% | -1.71% | -2.83% | | 14 | TRXC | -0% | D H M | $16.64 | -2.29% | -5.88% | | 9.37% | | 48 | 6.21% | | % | | % | -1.21% | 0.96% | 0.45% | | 15 | NTAP | -0% | D H M | $60.42 | -3.19% | -2.06% | | 0.66% | | 54 | 1.92% | | % | | % | -0.42% | 0.46% | 0.52% | | | | | |
| 16 | TCEHY | 2% | D H M | $44.84 | -1.77% | -0.93% | | 2.81% | | 69 | 1.89% | | % | | % | -0.17% | 1.75% | 2% | | 17 | SPWR | 2% | D H M | $10.22 | 3.34% | 15.9% | | -7.18% | | 91 | 4.15% | | % | | % | 2.99% | 8.75% | 9.8% | | 18 | RMG | 2% | D H M | $9.77 | -0.2% | 0% | | 0.52% | | 58 | 0.15% | | % | | % | 0% | 0.21% | 0.1% | | 19 | PLL | 3% | D H M | $11.27 | 0% | -4% | | -9.23% | | 48 | 4.72% | | % | | % | -0.77% | -0.19% | -0.5% | | 20 | NTEC | 4% | D H M | $73.8 | -6.35% | -14.98% | | -1.36% | | 25 | 3.16% | | % | | % | -3.19% | -6.11% | -5.7% | | | | | |
| 21 | GNMK | 4% | D H M | $6.41 | -1.23% | -1.23% | | -1.25% | | 34 | 2.16% | | % | | % | -0.31% | -2.26% | -1.11% | | 22 | GE | 6% | D H M | $10.2 | -2.86% | -2.76% | | 0.69% | | 57 | 1.86% | | % | | % | -0.47% | 0.65% | 1.54% | | 23 | BIIB | 13% | D H M | $230.84 | -1.46% | -1.27% | | 1.2% | | 51 | 1.27% | | % | | % | -0.25% | 0.01% | 0.95% | | 24 | FGEN | 15% | D H M | $42.75 | -3.56% | -5.38% | | 8.61% | | 51 | 3.75% | | % | | % | -1.09% | 0.35% | 3.44% | | 25 | SGEN | 16% | D H M | $67.1 | -2.82% | -3.05% | | -4.63% | | 36 | 2.34% | | % | | % | -0.61% | -2.35% | -0.25% | | | | | |
| 26 | MRNA | 16% | D H M | $14.29 | -4.48% | -2.39% | | 0.21% | | 36 | 3.77% | | % | | % | -0.47% | -1.78% | -5.51% | | 27 | NEM | 18% | D H M | $38.29 | -0.34% | -0.47% | | 2.3% | | 69 | 1.47% | | % | | % | -0.1% | 2.05% | 2.49% | | 28 | NSTG | 20% | D H M | $28.27 | -2.95% | -6.85% | | 6.58% | | 62 | 3% | | % | | % | -1.42% | 4.88% | 1.42% | | 29 | ZM | 22% | D H M | $90.76 | -1.22% | 2.22% | | 9.96% | | 42 | 5.27% | | % | | % | 0.45% | -5.74% | 1.59% | | 30 | MRTX | 22% | D H M | $105.51 | -1.46% | 2.44% | | 0.04% | | 61 | 5.28% | | % | | % | 0.47% | 2.64% | 2.6% | | | | | |
| 31 | MRK | 22% | D H M | $84.04 | -1.82% | 0.21% | | -3.66% | | 55 | 1.19% | | % | | % | 0.05% | 0.56% | 1.15% | | 32 | VZ | 23% | D H M | $57.89 | -0.72% | 1.34% | | -0.54% | | 52 | 1.22% | | % | | % | 0.26% | 0.27% | 0.41% | | 33 | PFE | 23% | D H M | $43.3 | -1.41% | -0.07% | | -1.27% | | 58 | 0.98% | | % | | % | -0.02% | 0.67% | 0.84% | | 34 | LMT | 23% | D H M | $369.18 | -0.2% | 1.58% | | -0.4% | | 79 | 1.15% | | % | | % | 0.31% | 1.64% | 1.24% | | 35 | SRE | 24% | D H M | $138.52 | 0.1% | 0.79% | | 1.06% | | 52 | 0.94% | | % | | % | 0.15% | -0.45% | 0.73% | | | | | |
| 36 | SAGE | 25% | D H M | $178.77 | 0.95% | -2.36% | | 4.83% | | 50 | 1.98% | | % | | % | -0.48% | -0.47% | 0.74% | | 37 | LLY | 25% | D H M | $111.52 | -1.15% | 0.68% | | -2.73% | | 45 | 1.37% | | % | | % | 0.13% | -0.71% | -0.76% | | 38 | DUK | 25% | D H M | $89.66 | -0.02% | 1.63% | | -0.31% | | 60 | 0.87% | | % | | % | 0.33% | 0.62% | 0.73% | | 39 | BMY | 25% | D H M | $45.77 | -0.26% | 0.97% | | -3.45% | | 37 | 1.58% | | % | | % | 0.2% | -2.3% | -0.19% | | 40 | WMT | 26% | D H M | $112.72 | 0.66% | 2.06% | | 2% | | 77 | 0.82% | | % | | % | 0.41% | 0.87% | 1.74% | | | | | |
| 41 | VNDA | 26% | D H M | $13.51 | -3.02% | -4.12% | | 0.44% | | 31 | 3% | | % | | % | -0.79% | -2.32% | -1.41% | | 42 | NVCR | 26% | D H M | $64.24 | -0.06% | 1.6% | | 6.93% | | 67 | 2.75% | | % | | % | 0.31% | 3.44% | 4.09% | | 43 | MCK | 26% | D H M | $140.48 | 0.32% | 4.53% | | 1.59% | | 65 | 1.6% | | % | | % | 0.89% | 1.81% | 2.02% | | 44 | CI | 26% | D H M | $161.73 | -1.05% | 2.64% | | 9.46% | | 57 | 1.87% | | % | | % | 0.51% | 0.75% | 1.29% | | 45 | ARNA | 26% | D H M | $59.83 | -3.33% | 2.05% | | 3.74% | | 59 | 2.81% | | % | | % | 0.4% | 3.24% | 2.13% | | | | | |
| 46 | REGN | 27% | D H M | $302.84 | -1.36% | -3.24% | | -1.53% | | 46 | 2.07% | | % | | % | -0.65% | -0.28% | 0.74% | | 47 | OXY | 27% | D H M | $49.3 | 0.04% | -1.91% | | 4.73% | | 48 | 1.76% | | % | | % | -0.38% | -1.23% | 0.24% | | 48 | JNJ | 27% | D H M | $140.97 | 0.28% | 1.37% | | -4.44% | | 57 | 0.96% | | % | | % | 0.27% | -0.15% | 0.91% | | 49 | IRBT | 27% | D H M | $89.02 | -1.43% | -2.86% | | 2.52% | | 51 | 3.34% | | % | | % | -0.57% | -0.78% | 0.21% | | 50 | UTHR | 28% | D H M | $78.11 | -2.37% | 0.06% | | -2.47% | | 49 | 2.11% | | % | | % | 0.01% | 1.92% | -0.5% |
| |
| | |
|
|